Indicators

Heico Corp (NY: HEI )

206.46 -0.36 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	194.43	191.48	191.48	191.00	431,653	-3.43(-1.76%)
Mar 27, 2024	192.17	194.50	190.88	194.43	329,741	+3.95(+2.07%)
Mar 26, 2024	190.98	191.44	189.99	190.48	198,705	+0.05(+0.03%)
Mar 25, 2024	194.40	194.50	190.29	190.43	207,153	-2.95(-1.53%)
Mar 22, 2024	191.93	193.65	190.64	193.38	265,608	+2.15(+1.12%)
Mar 21, 2024	192.87	193.50	190.89	191.23	220,364	-1.04(-0.54%)
Mar 20, 2024	191.04	192.82	190.64	192.27	228,151	+1.63(+0.86%)
Mar 19, 2024	188.67	191.11	187.85	190.64	373,544	+2.62(+1.39%)
Mar 18, 2024	187.57	189.72	187.29	188.02	273,975	+0.83(+0.44%)
Mar 15, 2024	185.07	187.87	185.07	187.19	384,461	+0.84(+0.45%)
Mar 14, 2024	187.50	188.83	185.12	186.35	295,697	-1.44(-0.77%)
Mar 13, 2024	184.51	188.27	184.46	187.79	394,592	+3.16(+1.71%)
Mar 12, 2024	183.55	185.42	182.47	184.63	923,959	+1.35(+0.74%)
Mar 11, 2024	185.94	186.38	182.95	183.28	516,210	-3.17(-1.70%)
Mar 08, 2024	188.26	188.84	185.19	186.45	324,702	-1.95(-1.04%)
Mar 07, 2024	190.69	191.29	188.32	188.40	224,089	-0.98(-0.52%)
Mar 06, 2024	189.67	190.66	188.86	189.38	294,260	+0.47(+0.25%)
Mar 05, 2024	194.51	194.83	188.81	188.91	339,263	-5.24(-2.70%)
Mar 04, 2024	194.22	195.97	193.68	194.15	303,104	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.