Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.46	33.60	32.01	33.10	32,106	+0.18(+0.55%)
Mar 27, 2024	32.93	33.54	32.36	32.92	85,376	+0.17(+0.52%)
Mar 26, 2024	33.50	33.50	32.71	32.75	33,916	-0.41(-1.23%)
Mar 25, 2024	33.49	33.80	33.02	33.16	46,591	-1.13(-3.30%)
Mar 22, 2024	33.84	35.16	33.84	34.29	458,075	+0.13(+0.38%)
Mar 21, 2024	34.87	34.87	33.33	34.16	117,269	+0.24(+0.71%)
Mar 20, 2024	34.64	34.64	33.63	33.92	26,598	+0.28(+0.83%)
Mar 19, 2024	33.51	34.18	33.24	33.64	35,528	-0.03(-0.09%)
Mar 18, 2024	34.28	34.38	33.14	33.67	33,241	+0.85(+2.59%)
Mar 15, 2024	32.94	32.94	32.09	32.82	33,271	+0.34(+1.05%)
Mar 14, 2024	32.30	32.92	32.30	32.48	30,382	-0.94(-2.81%)
Mar 13, 2024	34.38	34.38	33.27	33.42	30,702	+0.50(+1.53%)
Mar 12, 2024	33.92	33.92	32.68	32.92	50,683	+0.08(+0.24%)
Mar 11, 2024	32.35	32.86	32.35	32.84	34,495	+0.05(+0.15%)
Mar 08, 2024	32.95	33.59	32.78	32.79	39,997	-0.74(-2.21%)
Mar 07, 2024	32.46	33.60	32.46	33.53	34,869	+0.55(+1.67%)
Mar 06, 2024	32.94	33.12	32.90	32.98	40,708	+0.41(+1.27%)
Mar 05, 2024	31.56	33.66	31.56	32.56	34,914	+1.03(+3.28%)
Mar 04, 2024	31.75	31.75	31.48	31.53	34,322	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.