Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.820	9.990	9.780	9.960	433,843	+0.13(+1.32%)
Mar 27, 2024	9.610	9.850	9.505	9.830	370,166	+0.26(+2.72%)
Mar 26, 2024	9.630	10.02	9.570	9.570	506,991	+0.04(+0.42%)
Mar 25, 2024	9.390	9.550	9.350	9.530	385,736	+0.14(+1.49%)
Mar 22, 2024	9.560	9.600	9.280	9.390	430,658	-0.16(-1.68%)
Mar 21, 2024	9.400	9.680	9.390	9.550	456,621	+0.15(+1.60%)
Mar 20, 2024	9.270	9.420	9.160	9.400	458,573	+0.16(+1.73%)
Mar 19, 2024	9.290	9.300	9.010	9.240	469,388	-0.09(-0.96%)
Mar 18, 2024	9.260	9.440	9.250	9.330	385,866	+0.07(+0.76%)
Mar 15, 2024	9.260	9.520	9.240	9.260	743,981	-0.05(-0.54%)
Mar 14, 2024	9.260	9.330	9.185	9.310	437,395	+0.01(+0.11%)
Mar 13, 2024	9.270	9.560	9.165	9.300	491,584	+0.04(+0.43%)
Mar 12, 2024	8.970	9.330	8.945	9.260	745,116	+0.29(+3.23%)
Mar 11, 2024	8.730	9.005	8.690	8.970	499,950	+0.25(+2.87%)
Mar 08, 2024	8.880	8.970	8.620	8.720	681,492	-0.13(-1.47%)
Mar 07, 2024	8.810	8.907	8.680	8.850	419,101	+0.04(+0.45%)
Mar 06, 2024	8.760	8.990	8.660	8.810	505,969	+0.02(+0.23%)
Mar 05, 2024	8.740	8.940	8.685	8.790	524,660	+0.00(+0.00%)
Mar 04, 2024	8.780	8.980	8.675	8.790	626,588	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.