Indicators

Landsea Homes Corp (NQ: LSEA )

11.26 +0.17 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.00	14.91	14.00	14.53	391,200	+0.46(+3.27%)
Mar 27, 2024	13.67	14.07	13.46	14.07	206,854	+0.52(+3.84%)
Mar 26, 2024	13.99	14.12	13.52	13.55	168,269	-0.46(-3.28%)
Mar 25, 2024	14.20	14.23	13.86	14.01	346,659	-0.04(-0.28%)
Mar 22, 2024	13.61	14.08	13.59	14.05	368,548	+0.55(+4.07%)
Mar 21, 2024	12.83	13.54	12.83	13.50	243,720	+0.78(+6.13%)
Mar 20, 2024	12.39	12.83	12.26	12.72	179,451	+0.26(+2.09%)
Mar 19, 2024	12.01	12.47	12.00	12.46	157,950	+0.46(+3.83%)
Mar 18, 2024	12.31	12.35	11.98	12.00	175,954	-0.42(-3.38%)
Mar 15, 2024	12.27	12.65	12.27	12.42	306,347	-0.02(-0.16%)
Mar 14, 2024	13.56	13.75	12.38	12.44	269,612	-1.28(-9.33%)
Mar 13, 2024	13.45	13.80	13.45	13.72	337,636	+0.20(+1.48%)
Mar 12, 2024	13.18	13.53	13.05	13.52	101,919	+0.30(+2.27%)
Mar 11, 2024	13.59	13.70	13.02	13.22	276,408	-0.20(-1.49%)
Mar 08, 2024	12.97	13.44	12.94	13.42	321,983	+0.43(+3.31%)
Mar 07, 2024	12.39	13.19	12.37	12.99	434,728	+0.59(+4.76%)
Mar 06, 2024	11.90	12.46	11.88	12.40	912,337	+0.30(+2.48%)
Mar 05, 2024	12.39	12.61	12.00	12.10	172,479	-0.29(-2.34%)
Mar 04, 2024	13.27	13.38	12.35	12.39	197,823	-0.77(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.