Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.630 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.328 4.448 4.248 4.278 366,216 -0.03(-0.69%)
Mar 27, 2024 4.139 4.348 4.124 4.308 553,708 +0.20(+4.85%)
Mar 26, 2024 4.059 4.158 4.038 4.109 243,956 +0.04(+0.98%)
Mar 25, 2024 4.069 4.178 4.039 4.069 186,605 +0.01(+0.25%)
Mar 22, 2024 4.149 4.198 4.059 4.059 212,463 -0.08(-1.93%)
Mar 21, 2024 4.089 4.186 3.979 4.139 311,445 +0.09(+2.22%)
Mar 20, 2024 3.869 4.079 3.799 4.049 332,289 +0.19(+4.91%)
Mar 19, 2024 3.720 3.894 3.700 3.859 243,238 +0.10(+2.65%)
Mar 18, 2024 3.879 3.939 3.760 3.760 206,168 -0.11(-2.83%)
Mar 15, 2024 3.780 3.929 3.780 3.869 793,252 +0.06(+1.57%)
Mar 14, 2024 3.809 3.814 3.705 3.809 219,358 -0.05(-1.29%)
Mar 13, 2024 3.959 4.079 3.859 3.859 326,237 -0.08(-2.03%)
Mar 12, 2024 4.019 4.019 3.899 3.939 247,277 -0.10(-2.47%)
Mar 11, 2024 3.999 4.049 3.961 4.039 158,364 +0.01(+0.25%)
Mar 08, 2024 3.909 4.049 3.891 4.029 286,555 +0.15(+3.86%)
Mar 07, 2024 3.780 3.929 3.780 3.879 323,839 +0.11(+2.91%)
Mar 06, 2024 3.799 3.839 3.680 3.770 348,340 +0.03(+0.80%)
Mar 05, 2024 3.680 3.819 3.665 3.740 360,808 +0.03(+0.81%)
Mar 04, 2024 3.849 3.889 3.700 3.710 431,934 -0.15(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.