Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.100	1.170	1.090	1.110	1,718,719	+0.02(+1.83%)
Mar 27, 2024	1.040	1.140	1.040	1.090	1,738,065	+0.05(+4.81%)
Mar 26, 2024	1.050	1.060	1.020	1.040	736,805	+0.01(+0.97%)
Mar 25, 2024	1.050	1.110	1.020	1.030	1,248,895	-0.01(-0.96%)
Mar 22, 2024	1.060	1.060	1.020	1.040	707,114	-0.02(-1.89%)
Mar 21, 2024	1.050	1.100	1.050	1.060	1,232,137	+0.01(+0.95%)
Mar 20, 2024	1.040	1.060	1.000	1.050	973,574	+0.01(+0.96%)
Mar 19, 2024	1.030	1.070	1.010	1.040	1,053,552	+0.02(+1.96%)
Mar 18, 2024	1.010	1.030	1.000	1.020	925,111	+0.01(+0.99%)
Mar 15, 2024	1.030	1.070	1.010	1.010	1,217,021	-0.01(-0.98%)
Mar 14, 2024	1.090	1.090	1.010	1.020	1,662,606	-0.06(-5.56%)
Mar 13, 2024	1.060	1.110	1.060	1.080	1,316,031	+0.02(+1.89%)
Mar 12, 2024	1.120	1.120	1.060	1.060	1,728,638	-0.05(-4.50%)
Mar 11, 2024	1.170	1.190	1.110	1.110	1,599,061	-0.03(-2.63%)
Mar 08, 2024	1.170	1.260	1.110	1.140	2,415,223	-0.01(-0.87%)
Mar 07, 2024	1.190	1.220	1.150	1.150	1,449,202	-0.06(-4.96%)
Mar 06, 2024	1.170	1.240	1.070	1.210	2,625,411	+0.02(+1.68%)
Mar 05, 2024	1.200	1.240	1.170	1.190	1,661,593	-0.02(-1.65%)
Mar 04, 2024	1.270	1.275	1.160	1.210	1,187,034	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.