Indicators

Shoe Carnival Inc (NQ: SCVL )

34.53 +0.27 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.55	36.57	36.16	36.50	229,258	+0.91(+2.55%)
Mar 27, 2024	35.10	35.65	35.10	35.59	148,210	+0.79(+2.26%)
Mar 26, 2024	35.43	35.67	34.74	34.80	199,468	-0.58(-1.63%)
Mar 25, 2024	36.30	36.76	35.30	35.38	250,240	-0.79(-2.18%)
Mar 22, 2024	36.04	36.93	35.42	36.17	362,545	+0.67(+1.88%)
Mar 21, 2024	32.35	36.04	31.76	35.50	499,047	+2.68(+8.16%)
Mar 20, 2024	31.65	32.88	31.62	32.82	272,121	+1.03(+3.23%)
Mar 19, 2024	30.48	32.01	30.20	31.80	306,002	-0.02(-0.06%)
Mar 18, 2024	32.63	32.63	31.32	31.82	286,540	-0.65(-1.99%)
Mar 15, 2024	31.81	32.55	31.50	32.46	425,714	+0.58(+1.81%)
Mar 14, 2024	32.16	32.43	31.55	31.89	194,720	+0.02(+0.06%)
Mar 13, 2024	31.31	32.13	31.18	31.87	175,381	+0.70(+2.24%)
Mar 12, 2024	31.40	31.66	30.93	31.17	192,597	-0.29(-0.92%)
Mar 11, 2024	31.54	31.83	30.84	31.46	115,327	-0.03(-0.09%)
Mar 08, 2024	31.76	32.00	30.88	31.49	194,630	-0.02(-0.06%)
Mar 07, 2024	31.12	31.55	30.77	31.51	191,627	+0.70(+2.26%)
Mar 06, 2024	31.23	31.58	30.35	30.81	182,927	-0.77(-2.43%)
Mar 05, 2024	32.00	32.32	31.58	31.58	122,137	-0.77(-2.37%)
Mar 04, 2024	32.95	33.17	32.33	32.34	118,209	-0.59(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.