Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1400 +0.0750 (+115.38%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.1400 0.0100 0.0999 465 -0.04(-28.64%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 258 +0.08(+115.38%)
Apr 26, 2024 0.0100 0.1400 0.0100 0.0650 3,888 -0.02(-20.73%)
Apr 25, 2024 0.1400 0.1400 0.0820 0.0820 3,700 -0.06(-41.43%)
Apr 24, 2024 0.0999 0.1400 0.0999 0.1400 999 +0.13(+1300.00%)
Apr 23, 2024 0.1400 0.1400 0.0100 0.0100 2,373 -0.09(-89.99%)
Apr 22, 2024 0.0999 0.1400 0.0820 0.0999 22,273 +0.02(+33.20%)
Apr 19, 2024 0.1400 0.1400 0.0650 0.0750 5,413 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.0650 0.0750 3,893 -0.01(-13.89%)
Apr 17, 2024 0.1200 0.1200 0.0650 0.0871 1,428 -0.01(-12.90%)
Apr 16, 2024 0.0999 0.1400 0.0650 0.1000 1,796 +0.00(+0.10%)
Apr 15, 2024 0.0600 0.1400 0.0600 0.0999 105,962 +0.02(+24.88%)
Apr 12, 2024 0.1200 0.1200 0.0650 0.0800 46,543 +0.01(+23.08%)
Apr 11, 2024 0.1500 0.1500 0.0650 0.0650 542 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.1400 0.0650 0.0650 4,634 -0.08(-56.67%)
Apr 09, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.05(+50.15%)
Apr 08, 2024 0.0650 0.1400 0.0650 0.0999 4,166 -0.05(-33.40%)
Apr 05, 2024 0.0650 0.1500 0.0650 0.1500 1,350 +0.09(+150.00%)
Apr 04, 2024 0.1500 0.1500 0.0600 0.0600 5,786 -0.01(-7.69%)
Apr 03, 2024 0.1500 0.1500 0.0600 0.0650 26,582 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.0650 0.0650 19,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.