Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

25.90 -0.33 (-1.26%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.03	22.64	21.94	22.12	60,131	+0.20(+0.91%)
Feb 28, 2024	22.89	22.89	21.87	21.92	36,619	-0.89(-3.90%)
Feb 27, 2024	22.84	23.01	22.76	22.81	31,453	+0.06(+0.26%)
Feb 26, 2024	22.60	23.32	22.60	22.75	73,681	+0.75(+3.41%)
Feb 23, 2024	21.20	22.06	21.20	22.00	65,403	-0.06(-0.27%)
Feb 22, 2024	22.40	22.50	22.00	22.06	333,922	+0.23(+1.05%)
Feb 21, 2024	22.16	22.16	21.72	21.83	35,024	+0.79(+3.75%)
Feb 20, 2024	21.17	21.17	20.85	21.04	26,573	-0.34(-1.59%)
Feb 16, 2024	21.50	21.50	21.37	21.38	68,643	+0.02(+0.09%)
Feb 15, 2024	21.41	21.50	21.28	21.36	78,307	+0.28(+1.33%)
Feb 14, 2024	20.85	21.08	20.65	21.08	64,119	+0.38(+1.81%)
Feb 13, 2024	21.04	21.04	20.67	20.70	55,904	-0.56(-2.61%)
Feb 12, 2024	21.17	21.34	21.13	21.26	36,925	+0.34(+1.63%)
Feb 09, 2024	20.70	20.96	20.68	20.92	70,463	+0.09(+0.43%)
Feb 08, 2024	20.89	20.92	20.78	20.83	22,733	-0.01(-0.05%)
Feb 07, 2024	21.30	21.30	20.78	20.84	80,845	-0.99(-4.54%)
Feb 06, 2024	21.60	21.85	21.48	21.83	78,336	+1.57(+7.75%)
Feb 05, 2024	19.79	20.33	19.79	20.26	42,779	-0.07(-0.34%)
Feb 02, 2024	20.25	20.58	20.12	20.33	61,056	-0.70(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.