Indicators

Inmode Ltd (NQ: INMD )

18.36 +0.06 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.22	21.68	22.00	1,245,581	+0.32(+1.48%)
Feb 28, 2024	21.64	22.16	21.60	21.68	1,416,243	-0.31(-1.41%)
Feb 27, 2024	21.58	22.11	21.36	21.99	991,640	+0.55(+2.57%)
Feb 26, 2024	21.34	21.65	21.20	21.44	1,078,225	+0.09(+0.42%)
Feb 23, 2024	20.62	21.41	20.32	21.35	1,549,754	+0.66(+3.19%)
Feb 22, 2024	20.86	21.07	20.47	20.69	1,697,768	-0.15(-0.72%)
Feb 21, 2024	20.83	20.86	20.44	20.84	2,202,674	-0.13(-0.62%)
Feb 20, 2024	21.57	22.00	19.70	20.97	6,942,894	-1.83(-8.03%)
Feb 16, 2024	23.66	23.66	22.72	22.80	1,802,493	-0.97(-4.08%)
Feb 15, 2024	23.26	24.03	23.16	23.77	1,567,155	+0.87(+3.80%)
Feb 14, 2024	24.00	24.13	22.66	22.90	2,714,094	-0.77(-3.25%)
Feb 13, 2024	23.94	25.12	23.50	23.67	3,893,385	-2.82(-10.65%)
Feb 12, 2024	26.10	26.80	25.88	26.49	3,252,277	+0.53(+2.04%)
Feb 09, 2024	25.50	26.02	25.06	25.96	1,792,601	+0.60(+2.37%)
Feb 08, 2024	24.91	25.41	24.66	25.36	1,095,985	+0.35(+1.40%)
Feb 07, 2024	24.84	25.15	24.41	25.01	1,408,422	+0.20(+0.81%)
Feb 06, 2024	23.49	24.83	23.23	24.81	1,528,745	+1.27(+5.40%)
Feb 05, 2024	23.68	23.81	23.33	23.54	1,223,304	-0.46(-1.92%)
Feb 02, 2024	23.72	24.24	23.63	24.00	775,797	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.