Indicators

Docebo Inc (NQ: DCBO )

35.81 -10.64 (-22.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.64	54.72	53.51	54.50	94,513	+0.66(+1.23%)
Feb 28, 2024	54.00	54.56	52.97	53.84	72,275	-0.44(-0.81%)
Feb 27, 2024	53.33	54.91	53.20	54.28	125,819	+1.26(+2.38%)
Feb 26, 2024	54.50	54.51	52.05	53.02	115,709	-0.37(-0.69%)
Feb 23, 2024	51.23	55.00	50.50	53.39	571,888	+7.51(+16.37%)
Feb 22, 2024	47.03	47.28	45.42	45.88	90,117	-0.06(-0.13%)
Feb 21, 2024	45.93	46.45	45.51	45.94	101,173	-0.02(-0.04%)
Feb 20, 2024	47.78	47.78	45.62	45.96	125,873	+0.41(+0.90%)
Feb 16, 2024	45.77	46.12	45.42	45.55	58,536	-0.25(-0.55%)
Feb 15, 2024	46.21	46.21	45.40	45.80	60,937	-0.13(-0.28%)
Feb 14, 2024	44.42	46.00	44.42	45.93	29,368	+1.61(+3.63%)
Feb 13, 2024	44.87	45.35	44.27	44.32	50,031	-1.15(-2.53%)
Feb 12, 2024	46.00	46.70	45.38	45.47	39,824	-0.72(-1.56%)
Feb 09, 2024	45.82	46.69	45.23	46.19	65,843	+0.82(+1.81%)
Feb 08, 2024	44.88	45.37	44.27	45.37	59,856	+0.82(+1.84%)
Feb 07, 2024	43.37	44.77	42.51	44.55	64,190	+1.56(+3.63%)
Feb 06, 2024	41.88	42.99	41.25	42.99	89,792	+1.18(+2.82%)
Feb 05, 2024	43.48	43.59	41.38	41.81	123,633	-1.75(-4.02%)
Feb 02, 2024	43.77	44.09	43.48	43.56	65,733	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.