Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.615 -0.125 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.830 5.170 4.620 5.160 3,034,621 +0.47(+10.02%)
Feb 28, 2024 4.500 4.960 4.400 4.690 7,782,771 -0.23(-4.67%)
Feb 27, 2024 5.000 5.070 4.840 4.920 1,048,481 +0.02(+0.41%)
Feb 26, 2024 4.650 4.970 4.650 4.900 630,101 +0.21(+4.48%)
Feb 23, 2024 4.730 4.850 4.510 4.690 865,615 +0.01(+0.21%)
Feb 22, 2024 5.030 5.270 4.650 4.680 1,201,909 -0.24(-4.78%)
Feb 21, 2024 4.700 5.000 4.670 4.915 738,980 +0.11(+2.18%)
Feb 20, 2024 5.300 5.300 4.640 4.810 2,080,128 -0.52(-9.76%)
Feb 16, 2024 5.200 5.405 4.910 5.330 1,995,352 +0.18(+3.50%)
Feb 15, 2024 4.900 5.265 4.720 5.150 1,877,893 +0.45(+9.57%)
Feb 14, 2024 4.500 4.850 4.410 4.700 1,448,932 +0.34(+7.80%)
Feb 13, 2024 4.190 4.375 4.000 4.360 1,447,140 -0.18(-3.96%)
Feb 12, 2024 4.470 4.650 4.310 4.540 1,275,474 +0.24(+5.58%)
Feb 09, 2024 4.150 4.560 3.960 4.300 2,913,953 +0.19(+4.62%)
Feb 08, 2024 3.970 4.140 3.810 4.110 789,249 +0.14(+3.53%)
Feb 07, 2024 4.350 4.350 3.901 3.970 972,519 -0.37(-8.53%)
Feb 06, 2024 4.080 4.390 4.048 4.340 1,093,417 +0.35(+8.77%)
Feb 05, 2024 4.310 4.310 3.970 3.990 1,077,876 -0.44(-9.93%)
Feb 02, 2024 4.550 4.550 4.069 4.430 2,265,859 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.