Indicators

Aeye Inc (NQ: LIDR )

0.9902 -0.0048 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.295	1.200	1.250	174,387	-0.02(-1.57%)
Mar 27, 2024	1.330	1.400	1.150	1.270	730,041	-0.30(-19.11%)
Mar 26, 2024	1.660	1.720	1.501	1.570	556,378	-0.16(-9.25%)
Mar 25, 2024	1.560	1.770	1.380	1.730	479,723	+0.08(+4.85%)
Mar 22, 2024	1.780	1.790	1.550	1.650	500,068	-0.04(-2.37%)
Mar 21, 2024	1.400	2.140	1.330	1.690	2,868,803	+0.20(+13.42%)
Mar 20, 2024	1.050	1.660	1.050	1.490	6,163,598	+0.44(+41.90%)
Mar 19, 2024	1.260	1.270	1.040	1.050	489,569	-0.20(-16.00%)
Mar 18, 2024	1.420	1.460	1.170	1.250	1,097,060	+0.10(+8.70%)
Mar 15, 2024	1.170	1.220	1.150	1.150	165,546	-0.02(-1.71%)
Mar 14, 2024	1.130	1.290	1.090	1.170	244,142	+0.09(+8.33%)
Mar 13, 2024	1.230	1.250	1.050	1.080	127,992	-0.09(-7.69%)
Mar 12, 2024	1.300	1.370	1.160	1.170	114,362	-0.15(-11.36%)
Mar 11, 2024	1.490	1.490	1.310	1.320	101,062	-0.14(-9.59%)
Mar 08, 2024	1.460	1.550	1.450	1.460	50,291	-0.03(-2.01%)
Mar 07, 2024	1.700	1.700	1.410	1.490	93,351	-0.19(-11.31%)
Mar 06, 2024	1.730	1.730	1.600	1.680	76,239	+0.02(+1.20%)
Mar 05, 2024	1.870	1.870	1.620	1.660	146,924	-0.19(-10.27%)
Mar 04, 2024	1.650	1.870	1.600	1.850	134,091	+0.26(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.