Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.940 1.850 1.850 40,471 -0.06(-3.14%)
Jan 30, 2024 1.880 1.980 1.880 1.910 60,638 +0.03(+1.60%)
Jan 29, 2024 1.970 2.000 1.790 1.880 59,335 -0.07(-3.59%)
Jan 26, 2024 1.820 2.070 1.800 1.950 161,727 +0.17(+9.55%)
Jan 25, 2024 1.880 1.910 1.670 1.780 207,792 -0.10(-5.32%)
Jan 24, 2024 1.910 1.910 1.780 1.880 132,785 +0.08(+4.44%)
Jan 23, 2024 2.150 2.150 1.640 1.800 263,134 -0.29(-13.88%)
Jan 22, 2024 2.370 2.650 2.010 2.090 871,941 +0.03(+1.46%)
Jan 19, 2024 2.030 2.150 2.030 2.060 28,527 -0.00(-0.24%)
Jan 18, 2024 2.080 2.150 2.040 2.065 24,964 -0.02(-1.20%)
Jan 17, 2024 2.100 2.190 2.040 2.090 22,705 -0.01(-0.48%)
Jan 16, 2024 2.310 2.380 2.020 2.100 107,273 -0.24(-10.26%)
Jan 12, 2024 2.460 2.590 2.320 2.340 52,099 -0.16(-6.40%)
Jan 11, 2024 2.590 2.606 2.420 2.500 67,862 -0.09(-3.47%)
Jan 10, 2024 2.570 2.640 2.540 2.590 35,868 -0.02(-0.77%)
Jan 09, 2024 2.540 2.680 2.540 2.610 37,582 +0.07(+2.76%)
Jan 08, 2024 2.550 2.620 2.500 2.540 41,698 -0.06(-2.38%)
Jan 05, 2024 2.680 2.755 2.550 2.602 63,401 -0.07(-2.74%)
Jan 04, 2024 2.830 2.830 2.620 2.675 57,808 -0.12(-4.42%)
Jan 03, 2024 2.770 2.870 2.721 2.799 90,658 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.