Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.050 2.070 1.800 1.890 111,505 -0.13(-6.44%)
Jan 30, 2024 2.210 2.210 1.980 2.020 146,533 -0.13(-6.05%)
Jan 29, 2024 2.300 2.340 2.150 2.150 254,732 -0.23(-9.66%)
Jan 26, 2024 2.080 2.490 2.080 2.380 410,196 +0.30(+14.42%)
Jan 25, 2024 2.080 2.130 2.040 2.080 61,580 -0.02(-0.95%)
Jan 24, 2024 2.270 2.350 2.010 2.100 94,178 -0.14(-6.25%)
Jan 23, 2024 2.160 2.280 2.130 2.240 71,251 +0.08(+3.70%)
Jan 22, 2024 2.280 2.353 2.100 2.160 67,098 -0.14(-6.09%)
Jan 19, 2024 2.460 2.470 2.210 2.300 193,856 -0.17(-6.88%)
Jan 18, 2024 2.050 2.540 2.050 2.470 453,129 +0.41(+19.90%)
Jan 17, 2024 2.010 2.089 1.990 2.060 24,634 +0.05(+2.49%)
Jan 16, 2024 2.160 2.200 1.920 2.010 212,530 -0.13(-6.07%)
Jan 12, 2024 2.080 2.340 2.071 2.140 95,029 +0.07(+3.38%)
Jan 11, 2024 2.330 2.350 2.020 2.070 159,225 -0.13(-5.91%)
Jan 10, 2024 1.980 2.360 1.980 2.200 593,952 +0.25(+12.82%)
Jan 09, 2024 1.720 1.950 1.700 1.950 174,724 +0.23(+13.37%)
Jan 08, 2024 1.603 1.730 1.600 1.720 44,350 +0.09(+5.52%)
Jan 05, 2024 1.610 1.670 1.590 1.630 44,293 +0.01(+0.62%)
Jan 04, 2024 1.590 1.650 1.560 1.620 61,891 +0.03(+1.89%)
Jan 03, 2024 1.690 1.700 1.550 1.590 57,282 -0.10(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.