Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

6.420 +0.120 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.320	6.480	6.300	6.420	717,690	+0.12(+1.90%)
May 16, 2024	6.110	6.310	6.020	6.300	1,379,128	+0.18(+2.94%)
May 15, 2024	6.050	6.210	5.998	6.120	1,507,387	+0.12(+2.00%)
May 14, 2024	5.650	6.000	5.650	6.000	914,350	+0.35(+6.19%)
May 13, 2024	5.760	5.810	5.620	5.650	568,085	-0.10(-1.74%)
May 10, 2024	5.790	5.820	5.705	5.750	801,943	+0.02(+0.35%)
May 09, 2024	5.520	5.870	5.420	5.730	1,451,495	+0.27(+4.95%)
May 08, 2024	5.330	5.510	5.330	5.460	464,836	+0.06(+1.11%)
May 07, 2024	5.440	5.530	5.340	5.400	756,520	-0.05(-0.92%)
May 06, 2024	5.450	5.620	5.425	5.450	438,700	-0.02(-0.37%)
May 03, 2024	5.210	5.470	5.210	5.470	710,721	+0.33(+6.42%)
May 02, 2024	5.140	5.180	5.070	5.140	436,869	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.