Indicators

(NY: BOWL )

11.71 +0.17 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.51	13.65	13.65	13.70	695,132	+0.14(+1.03%)
Mar 27, 2024	13.56	13.92	13.47	13.56	604,880	+0.20(+1.50%)
Mar 26, 2024	13.19	13.44	13.16	13.36	432,465	+0.30(+2.30%)
Mar 25, 2024	13.11	13.40	12.92	13.06	456,718	-0.12(-0.91%)
Mar 22, 2024	13.80	13.98	13.10	13.18	715,609	-0.63(-4.56%)
Mar 21, 2024	13.32	13.96	13.30	13.81	647,733	+0.41(+3.06%)
Mar 20, 2024	13.07	13.81	13.05	13.40	538,626	+0.30(+2.29%)
Mar 19, 2024	12.72	13.26	12.72	13.10	554,121	+0.21(+1.63%)
Mar 18, 2024	12.93	12.96	12.58	12.89	725,722	-0.01(-0.08%)
Mar 15, 2024	13.21	13.53	12.78	12.90	1,319,092	-0.46(-3.44%)
Mar 14, 2024	13.84	13.92	13.12	13.36	701,522	-0.34(-2.48%)
Mar 13, 2024	12.92	14.15	12.92	13.70	1,145,471	+0.80(+6.20%)
Mar 12, 2024	12.70	13.10	12.57	12.90	419,601	+0.24(+1.90%)
Mar 11, 2024	12.79	12.88	12.54	12.66	452,121	-0.10(-0.78%)
Mar 08, 2024	13.07	13.35	12.54	12.76	495,965	-0.27(-2.07%)
Mar 07, 2024	12.83	13.16	12.70	13.03	571,330	+0.23(+1.80%)
Mar 06, 2024	13.33	13.39	12.64	12.80	454,363	-0.38(-2.88%)
Mar 05, 2024	12.92	13.21	12.65	13.18	662,878	+0.14(+1.07%)
Mar 04, 2024	13.05	13.35	12.93	13.04	621,716	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.