Indicators

Mplx LP (NY: MPLX )

41.95 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.53	41.66	41.65	41.56	1,840,609	+0.25(+0.61%)
Mar 27, 2024	40.93	41.31	40.87	41.31	2,031,710	+0.43(+1.05%)
Mar 26, 2024	40.89	40.99	40.61	40.88	1,714,403	+0.19(+0.47%)
Mar 25, 2024	40.77	40.91	40.61	40.69	1,188,702	+0.12(+0.30%)
Mar 22, 2024	40.68	40.70	40.33	40.57	1,290,722	-0.10(-0.25%)
Mar 21, 2024	40.50	40.82	40.31	40.67	1,527,320	+0.17(+0.42%)
Mar 20, 2024	40.01	40.70	39.91	40.50	2,250,667	+0.30(+0.75%)
Mar 19, 2024	40.10	40.41	40.01	40.20	2,454,597	-0.14(-0.35%)
Mar 18, 2024	40.23	40.48	40.10	40.34	1,482,708	+0.04(+0.10%)
Mar 15, 2024	40.19	40.49	40.19	40.30	2,517,865	+0.02(+0.05%)
Mar 14, 2024	40.94	41.02	40.18	40.28	2,064,100	-0.51(-1.25%)
Mar 13, 2024	40.82	41.06	40.77	40.79	1,339,927	+0.09(+0.22%)
Mar 12, 2024	40.63	40.93	40.53	40.70	1,385,676	+0.07(+0.17%)
Mar 11, 2024	40.42	40.64	40.27	40.63	1,375,104	+0.21(+0.52%)
Mar 08, 2024	40.54	40.60	40.21	40.42	1,471,203	-0.20(-0.49%)
Mar 07, 2024	40.64	40.77	40.46	40.62	1,059,168	+0.02(+0.05%)
Mar 06, 2024	40.12	40.65	40.12	40.60	1,449,231	+0.60(+1.50%)
Mar 05, 2024	39.68	40.27	39.63	40.00	2,389,890	+0.49(+1.24%)
Mar 04, 2024	39.06	39.53	39.01	39.51	1,816,982	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.