Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 47.00 50.00 46.90 50.00 1,170 +3.16(+6.75%)
Jan 30, 2024 49.35 50.00 45.25 46.84 2,000 +2.80(+6.35%)
Jan 29, 2024 43.30 44.05 42.00 44.05 2,794 -0.21(-0.47%)
Jan 26, 2024 43.47 47.82 43.47 44.25 5,847 +3.57(+8.78%)
Jan 25, 2024 42.26 42.26 37.05 40.68 9,192 -3.82(-8.58%)
Jan 24, 2024 54.90 55.00 44.50 44.50 11,140 -15.30(-25.59%)
Jan 23, 2024 61.48 66.00 48.39 59.80 26,119 +7.29(+13.88%)
Jan 22, 2024 37.16 57.79 37.16 52.51 28,920 +20.51(+64.09%)
Jan 19, 2024 30.00 32.99 30.00 32.00 3,564 +4.38(+15.86%)
Jan 18, 2024 27.62 27.62 27.62 27.62 877 +0.97(+3.64%)
Jan 17, 2024 25.35 33.04 24.50 26.65 4,280 +0.65(+2.50%)
Jan 16, 2024 20.53 26.00 20.53 26.00 7,658 +7.49(+40.47%)
Jan 12, 2024 18.05 20.33 18.05 18.51 2,294 -0.98(-5.03%)
Jan 10, 2024 19.49 180 +0.32(+1.67%)
Jan 09, 2024 19.17 19.17 19.17 19.17 109 -2.07(-9.75%)
Jan 08, 2024 21.24 21.24 21.24 21.24 214 +1.24(+6.20%)
Jan 02, 2024 20.00 44 +0.00(+0.00%)
Dec 29, 2023 20.02 20.03 20.00 20.00 631 -0.05(-0.25%)
Dec 28, 2023 20.03 20.05 20.00 20.05 508 -0.84(-4.02%)
Dec 26, 2023 20.89 247 +1.51(+7.79%)
Dec 22, 2023 20.00 20.00 19.38 19.38 1,630 -0.62(-3.10%)
Dec 21, 2023 19.45 20.45 19.45 20.00 690 +0.00(+0.00%)
Dec 20, 2023 19.35 20.00 19.35 20.00 731 +0.10(+0.50%)
Dec 19, 2023 19.90 19.90 19.90 19.90 248 +0.50(+2.58%)
Dec 14, 2023 19.40 59 -1.02(-4.99%)
Dec 13, 2023 18.56 20.42 18.56 20.42 583 +0.62(+3.13%)
Dec 08, 2023 19.80 92 -1.20(-5.71%)
Dec 05, 2023 21.00 0 +1.15(+5.79%)
Dec 04, 2023 19.85 19.85 19.85 19.85 425 -0.70(-3.41%)
Nov 24, 2023 20.55 26 +0.95(+4.85%)
Nov 22, 2023 19.12 20.33 19.12 19.60 2,518 -1.31(-6.26%)
Nov 21, 2023 17.50 20.91 17.50 20.91 1,072 +1.15(+5.82%)
Nov 17, 2023 19.76 26 +0.76(+4.00%)
Nov 16, 2023 18.85 20.10 18.85 19.00 3,174 +2.40(+14.46%)
Nov 10, 2023 16.60 121 -1.40(-7.78%)
Nov 08, 2023 18.00 152 +0.50(+2.86%)
Nov 07, 2023 16.39 17.50 16.39 17.50 680 +0.90(+5.42%)
Nov 02, 2023 16.60 105 +0.28(+1.72%)
Oct 31, 2023 16.32 76 +0.02(+0.15%)
Oct 27, 2023 16.30 128 -1.70(-9.47%)
Oct 24, 2023 18.00 79 +0.85(+4.96%)
Oct 23, 2023 17.95 17.95 17.15 17.15 1,964 -1.09(-5.98%)
Oct 13, 2023 18.24 135 -1.38(-7.03%)
Oct 11, 2023 19.62 11 +1.82(+10.22%)
Oct 06, 2023 17.80 93 +0.24(+1.37%)
Oct 05, 2023 17.92 17.92 17.56 17.56 738 -0.99(-5.34%)
Oct 04, 2023 18.55 18.55 18.55 18.55 228 +0.00(+0.00%)
Sep 29, 2023 18.55 5 -0.20(-1.07%)
Sep 28, 2023 18.49 18.75 18.14 18.75 3,040 -2.00(-9.64%)
Sep 26, 2023 20.75 96 +2.63(+14.51%)
Sep 25, 2023 18.12 18.12 18.12 18.12 251 +0.86(+4.98%)
Sep 21, 2023 17.26 52 -1.74(-9.16%)
Sep 19, 2023 19.00 65 +0.54(+2.93%)
Sep 13, 2023 18.46 125 -1.58(-7.88%)
Sep 08, 2023 20.04 11 -0.67(-3.24%)
Sep 07, 2023 20.07 20.71 20.05 20.71 402 +0.71(+3.55%)
Sep 06, 2023 19.25 20.00 18.41 20.00 2,201 +2.27(+12.80%)
Sep 05, 2023 17.73 17.73 17.73 17.73 585 -0.19(-1.06%)
Sep 01, 2023 17.92 17.92 17.92 17.92 117 +0.61(+3.52%)
Aug 31, 2023 17.32 17.32 17.31 17.31 396 -0.19(-1.11%)
Aug 29, 2023 17.50 41 +0.38(+2.25%)
Aug 28, 2023 17.12 17.12 17.12 17.12 225 +1.14(+7.13%)
Aug 25, 2023 15.98 15.98 15.98 15.98 409 -0.51(-3.09%)
Aug 24, 2023 16.95 16.95 16.49 16.49 1,293 +0.19(+1.17%)
Aug 23, 2023 16.30 16.30 16.30 16.30 488 -0.65(-3.83%)
Aug 22, 2023 17.15 17.15 16.95 16.95 503 -0.45(-2.59%)
Aug 21, 2023 17.25 17.41 17.25 17.40 690 -2.85(-14.07%)
Aug 17, 2023 20.25 52 +0.14(+0.72%)
Aug 16, 2023 20.90 20.90 20.11 20.11 922 -0.54(-2.64%)
Aug 15, 2023 19.50 21.27 19.50 20.65 1,489 +1.59(+8.34%)
Aug 14, 2023 19.75 20.75 19.06 19.06 2,077 +0.03(+0.16%)
Aug 11, 2023 19.58 19.70 17.50 19.03 5,286 -0.77(-3.89%)
Aug 10, 2023 19.05 19.80 19.00 19.80 1,200 +1.07(+5.71%)
Aug 08, 2023 18.73 111 +0.04(+0.21%)
Aug 07, 2023 17.12 18.69 17.12 18.69 813 +0.23(+1.25%)
Aug 04, 2023 16.05 18.46 16.05 18.46 2,038 +0.46(+2.56%)
Aug 03, 2023 18.00 18.00 18.00 18.00 199 -1.25(-6.49%)
Aug 01, 2023 19.25 47 +0.00(+0.00%)
Jul 31, 2023 18.88 19.25 18.46 19.25 763 +0.45(+2.39%)
Jul 28, 2023 18.55 18.80 18.55 18.80 432 -0.03(-0.16%)
Jul 27, 2023 18.83 18.83 18.83 18.83 452 -0.93(-4.71%)
Jul 26, 2023 19.76 19.76 19.76 19.76 229 +1.31(+7.10%)
Jul 25, 2023 18.45 18.45 18.27 18.45 637 -1.11(-5.65%)
Jul 24, 2023 20.55 20.55 19.55 19.55 2,813 -2.95(-13.09%)
Jul 21, 2023 16.51 29.00 16.51 22.50 25,480 +8.10(+56.25%)
Jul 20, 2023 15.00 15.00 14.40 14.40 461 -1.12(-7.22%)
Jul 19, 2023 15.40 15.52 14.98 15.52 2,008 +0.45(+2.99%)
Jul 18, 2023 15.07 15.07 15.07 15.07 586 -0.12(-0.79%)
Jul 17, 2023 15.19 15.19 15.19 15.19 227 +0.84(+5.85%)
Jul 14, 2023 13.62 14.89 13.62 14.35 994 -0.75(-4.97%)
Jul 12, 2023 15.10 21 -0.45(-2.89%)
Jul 10, 2023 15.55 116 -0.45(-2.81%)
Jul 07, 2023 16.04 16.15 16.00 16.00 2,006 -0.96(-5.66%)
Jul 06, 2023 18.81 18.81 16.96 16.96 1,172 -0.29(-1.68%)
Jul 05, 2023 14.90 17.25 14.90 17.25 4,928 +3.45(+25.00%)
Jun 30, 2023 13.80 63 -0.36(-2.54%)
Jun 28, 2023 14.16 70 +0.16(+1.14%)
Jun 26, 2023 14.00 73 +0.25(+1.82%)
Jun 22, 2023 13.75 5 +0.30(+2.23%)
Jun 21, 2023 13.45 13.45 13.45 13.45 246 -0.35(-2.54%)
Jun 20, 2023 13.75 13.80 13.50 13.80 1,274 -0.04(-0.30%)
Jun 16, 2023 14.00 14.12 13.69 13.84 1,793 -0.17(-1.20%)
Jun 14, 2023 14.01 55 -0.09(-0.64%)
Jun 13, 2023 14.10 14.10 14.10 14.10 422 -0.03(-0.21%)
Jun 12, 2023 13.64 14.28 13.64 14.13 788 -0.37(-2.55%)
Jun 09, 2023 14.50 14.75 14.25 14.50 10,284 +0.62(+4.47%)
Jun 08, 2023 13.88 13.88 13.88 13.88 389 +0.05(+0.36%)
Jun 07, 2023 13.83 13.83 13.83 13.83 136 +0.01(+0.07%)
Jun 05, 2023 13.82 16 -0.04(-0.29%)
Jun 02, 2023 13.80 13.86 13.80 13.86 1,757 -0.48(-3.31%)
Jun 01, 2023 14.95 14.96 14.34 14.34 1,273 +0.50(+3.58%)
May 31, 2023 13.76 13.84 13.76 13.84 416 -0.16(-1.14%)
May 30, 2023 13.98 14.00 13.82 14.00 614 +0.02(+0.14%)
May 26, 2023 14.08 14.08 13.92 13.98 4,507 -0.28(-1.99%)
May 25, 2023 14.25 14.38 14.02 14.26 1,645 -0.05(-0.32%)
May 23, 2023 14.31 12 +0.06(+0.42%)
May 19, 2023 14.25 145 -0.28(-1.93%)
May 18, 2023 14.30 15.73 14.29 14.53 927 -1.22(-7.74%)
May 16, 2023 15.75 201 -0.06(-0.38%)
May 12, 2023 15.81 133 +0.71(+4.70%)
May 11, 2023 15.10 15.10 15.10 15.10 444 +0.00(+0.00%)
May 10, 2023 14.56 15.10 14.56 15.10 9,301 +0.10(+0.67%)
May 09, 2023 14.71 15.00 14.25 15.00 3,979 +0.96(+6.84%)
May 05, 2023 14.04 101 +0.11(+0.79%)
May 04, 2023 13.93 13.93 13.93 13.93 586 +0.04(+0.28%)
May 02, 2023 13.89 3 -0.12(-0.85%)
May 01, 2023 14.08 14.50 14.01 14.01 1,859 -0.70(-4.78%)
Apr 28, 2023 14.55 14.71 14.55 14.71 257 -1.26(-7.87%)
Apr 25, 2023 15.97 50 +1.03(+6.89%)
Apr 21, 2023 14.94 115 +0.44(+3.03%)
Apr 18, 2023 14.50 65 -1.25(-7.92%)
Apr 17, 2023 15.21 15.75 14.99 15.75 1,034 +0.84(+5.65%)
Apr 14, 2023 15.11 15.11 14.90 14.90 482 +0.62(+4.38%)
Apr 12, 2023 14.28 45 -0.42(-2.86%)
Apr 11, 2023 14.97 14.97 14.70 14.70 612 +0.34(+2.37%)
Apr 10, 2023 14.36 14.36 14.36 14.36 344 -0.78(-5.16%)
Apr 06, 2023 15.14 15.14 15.14 15.14 283 +0.12(+0.80%)
Apr 05, 2023 15.70 15.70 15.00 15.02 1,929 -0.88(-5.53%)
Apr 04, 2023 16.70 16.70 15.90 15.90 2,451 -0.48(-2.95%)
Apr 03, 2023 16.50 17.61 16.38 16.38 5,847 +0.88(+5.70%)
Mar 31, 2023 15.32 16.68 15.32 15.50 954 +0.73(+4.94%)
Mar 30, 2023 14.82 14.82 14.58 14.77 820 -0.19(-1.25%)
Mar 29, 2023 14.96 14.96 14.96 14.96 627 +0.50(+3.44%)
Mar 28, 2023 14.46 14.46 14.46 14.46 408 -0.12(-0.82%)
Mar 27, 2023 14.30 14.71 14.07 14.58 6,093 +0.47(+3.34%)
Mar 22, 2023 14.11 50 +0.32(+2.31%)
Mar 21, 2023 16.03 16.03 13.79 13.79 7,911 -2.24(-13.97%)
Mar 20, 2023 14.49 16.04 13.89 16.03 9,972 +2.75(+20.71%)
Mar 16, 2023 13.28 219 -0.75(-5.35%)
Mar 15, 2023 14.03 14.03 14.03 14.03 489 -0.00(-0.00%)
Mar 14, 2023 14.03 14.03 14.03 14.03 202 +0.11(+0.79%)
Mar 13, 2023 14.50 14.50 13.91 13.92 2,001 -1.38(-9.02%)
Mar 08, 2023 15.30 218 -0.31(-1.99%)
Mar 07, 2023 15.61 15.61 15.61 15.61 255 -0.21(-1.33%)
Mar 06, 2023 15.91 15.91 15.82 15.82 603 -0.19(-1.21%)
Mar 03, 2023 16.01 16.01 16.01 16.01 344 +0.25(+1.61%)
Mar 02, 2023 16.02 16.03 15.76 15.76 1,047 -0.89(-5.34%)
Feb 27, 2023 16.65 91 +0.12(+0.71%)
Feb 24, 2023 16.53 16.53 16.53 16.53 274 -0.45(-2.67%)
Feb 23, 2023 17.16 17.16 16.99 16.99 2,289 +0.35(+2.09%)
Feb 22, 2023 16.50 16.64 16.50 16.64 635 +0.14(+0.85%)
Feb 21, 2023 17.01 17.01 16.50 16.50 391 -0.01(-0.06%)
Feb 17, 2023 17.69 17.69 16.51 16.51 1,391 +0.22(+1.35%)
Feb 15, 2023 16.29 208 -0.57(-3.41%)
Feb 14, 2023 16.75 16.86 16.75 16.86 838 +0.62(+3.85%)
Feb 13, 2023 16.40 16.40 16.24 16.24 1,323 -0.78(-4.58%)
Feb 10, 2023 17.03 17.43 17.02 17.02 8,188 +0.00(+0.00%)
Feb 09, 2023 17.02 17.02 17.02 17.02 810 -0.23(-1.33%)
Feb 08, 2023 17.04 17.25 17.01 17.25 3,457 +0.10(+0.58%)
Feb 07, 2023 17.20 17.20 17.15 17.15 326 -0.35(-2.00%)
Feb 06, 2023 18.21 18.21 17.50 17.50 930 -0.78(-4.27%)
Feb 03, 2023 18.91 18.91 18.28 18.28 426 +0.01(+0.05%)
Feb 02, 2023 17.50 18.64 17.45 18.27 1,705 +0.97(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.