Skip to main content

Bio-Path Holdings (NQ: BPTH )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.840 2.848 2.676 2.830 62,714 -0.02(-0.70%)
Apr 29, 2024 2.630 2.880 2.630 2.850 86,641 +0.17(+6.34%)
Apr 26, 2024 2.640 2.799 2.450 2.680 117,216 +0.05(+1.71%)
Apr 25, 2024 2.490 2.750 2.350 2.635 159,911 +0.14(+5.82%)
Apr 24, 2024 2.650 2.790 2.460 2.490 164,515 -0.19(-7.26%)
Apr 23, 2024 2.810 2.850 2.600 2.685 318,064 -0.23(-8.05%)
Apr 22, 2024 3.850 3.950 2.850 2.920 864,087 -1.37(-31.93%)
Apr 19, 2024 4.250 4.570 3.800 4.290 2,144,989 +0.09(+2.14%)
Apr 18, 2024 5.410 7.670 3.560 4.200 83,309,136 +0.96(+29.63%)
Apr 17, 2024 3.192 3.470 2.870 3.240 739,045 +0.19(+6.23%)
Apr 16, 2024 2.880 3.150 2.705 3.050 15,949 +0.11(+3.74%)
Apr 15, 2024 3.110 3.420 2.940 2.940 16,358 -0.11(-3.61%)
Apr 12, 2024 3.100 3.240 3.000 3.050 22,776 -0.10(-3.17%)
Apr 11, 2024 3.470 3.480 3.020 3.150 57,201 -0.31(-8.96%)
Apr 10, 2024 3.720 3.790 3.400 3.460 52,603 -0.36(-9.42%)
Apr 09, 2024 3.900 4.098 3.787 3.820 37,194 -0.07(-1.80%)
Apr 08, 2024 4.210 4.350 3.850 3.890 26,491 -0.32(-7.60%)
Apr 05, 2024 4.340 4.400 4.200 4.210 11,735 -0.09(-2.09%)
Apr 04, 2024 4.350 4.690 4.230 4.300 10,867 -0.00(-0.06%)
Apr 03, 2024 4.220 4.400 4.220 4.303 18,976 +0.07(+1.60%)
Apr 02, 2024 4.550 4.690 4.230 4.235 18,015 -0.36(-7.93%)
Apr 01, 2024 4.100 5.340 4.100 4.600 100,082 +0.48(+11.65%)
Mar 28, 2024 4.140 4.240 4.010 4.120 46,146 +0.08(+1.98%)
Mar 27, 2024 4.140 4.140 4.000 4.040 11,568 +0.02(+0.50%)
Mar 26, 2024 3.730 4.320 3.510 4.020 39,520 +0.24(+6.35%)
Mar 25, 2024 4.590 5.330 3.730 3.780 132,704 -0.57(-13.20%)
Mar 22, 2024 4.550 4.554 4.250 4.355 6,401 +0.08(+1.75%)
Mar 21, 2024 4.350 4.620 4.272 4.280 9,855 -0.07(-1.61%)
Mar 20, 2024 4.790 4.790 4.010 4.350 24,714 -0.21(-4.61%)
Mar 19, 2024 4.760 4.960 4.510 4.560 16,573 -0.30(-6.17%)
Mar 18, 2024 4.780 5.500 4.410 4.860 34,181 +0.26(+5.65%)
Mar 15, 2024 5.050 5.410 4.600 4.600 24,928 -0.74(-13.78%)
Mar 14, 2024 5.140 5.490 5.031 5.335 22,568 -0.08(-1.39%)
Mar 13, 2024 5.170 5.660 5.000 5.410 84,473 -0.20(-3.57%)
Mar 12, 2024 5.110 7.500 5.110 5.610 405,913 +0.36(+6.86%)
Mar 11, 2024 5.510 6.030 5.200 5.250 21,826 -0.58(-9.95%)
Mar 08, 2024 6.040 6.056 5.500 5.830 27,872 -0.40(-6.42%)
Mar 07, 2024 6.340 6.340 5.920 6.230 24,962 -0.21(-3.26%)
Mar 06, 2024 6.940 6.940 6.320 6.440 27,646 +0.13(+2.06%)
Mar 05, 2024 6.320 6.829 6.109 6.310 23,894 +0.08(+1.28%)
Mar 04, 2024 6.000 6.578 5.900 6.230 15,221 +0.18(+2.98%)
Mar 01, 2024 6.090 6.237 5.950 6.050 8,500 -0.03(-0.49%)
Feb 29, 2024 5.970 6.157 5.680 6.080 33,584 +0.05(+0.83%)
Feb 28, 2024 5.070 6.590 4.600 6.030 61,174 +0.92(+18.00%)
Feb 27, 2024 5.730 6.000 5.060 5.110 19,041 -0.69(-11.90%)
Feb 26, 2024 5.560 6.124 5.550 5.800 10,574 -0.05(-0.85%)
Feb 23, 2024 6.400 7.000 5.670 5.850 41,791 +5.49(+1516.02%)
Feb 22, 2024 0.4409 0.4899 0.3520 0.3620 607,698 -0.08(-18.25%)
Feb 21, 2024 0.4100 0.4915 0.4095 0.4428 1,014,076 +0.01(+1.44%)
Feb 20, 2024 0.4350 0.4845 0.4158 0.4365 76,039 +0.00(+0.81%)
Feb 16, 2024 0.4465 0.4807 0.4300 0.4330 26,057 -0.01(-2.04%)
Feb 15, 2024 0.4537 0.4900 0.4300 0.4420 38,932 -0.01(-2.58%)
Feb 14, 2024 0.4500 0.4900 0.4500 0.4537 32,356 -0.00(-0.18%)
Feb 13, 2024 0.4336 0.4900 0.4336 0.4545 15,908 -0.01(-1.41%)
Feb 12, 2024 0.4800 0.4800 0.4500 0.4610 39,527 +0.01(+2.44%)
Feb 09, 2024 0.4352 0.4725 0.4110 0.4500 102,668 +0.00(+0.00%)
Feb 08, 2024 0.4600 0.4994 0.4420 0.4500 98,410 -0.01(-2.93%)
Feb 07, 2024 0.4650 0.4900 0.4393 0.4636 133,769 -0.00(-0.30%)
Feb 06, 2024 0.4300 0.4898 0.4135 0.4650 226,256 +0.04(+8.14%)
Feb 05, 2024 0.4200 0.4392 0.4200 0.4300 30,778 +0.01(+1.90%)
Feb 02, 2024 0.4299 0.4500 0.4120 0.4220 42,904 -0.01(-1.84%)
Feb 01, 2024 0.4300 0.4598 0.4290 0.4299 59,678 +0.02(+4.60%)
Jan 31, 2024 0.4110 0.4435 0.4110 0.4110 87,549 -0.02(-3.84%)
Jan 30, 2024 0.4300 0.4725 0.4200 0.4274 55,158 -0.02(-3.76%)
Jan 29, 2024 0.4778 0.4778 0.4216 0.4441 68,964 -0.03(-5.49%)
Jan 26, 2024 0.4550 0.4700 0.4200 0.4699 100,704 +0.01(+1.27%)
Jan 25, 2024 0.4580 0.4700 0.4500 0.4640 57,259 +0.01(+3.11%)
Jan 24, 2024 0.4100 0.4570 0.4003 0.4500 148,755 +0.04(+9.49%)
Jan 23, 2024 0.4400 0.4400 0.4000 0.4110 35,439 +0.00(+0.24%)
Jan 22, 2024 0.4150 0.4365 0.3800 0.4100 64,678 +0.00(+0.74%)
Jan 19, 2024 0.4100 0.4331 0.4000 0.4070 172,301 -0.01(-3.07%)
Jan 18, 2024 0.4347 0.4347 0.3900 0.4199 92,413 -0.01(-3.40%)
Jan 17, 2024 0.4887 0.4887 0.4302 0.4347 20,302 -0.03(-5.50%)
Jan 16, 2024 0.5258 0.5390 0.4600 0.4600 39,542 -0.04(-8.00%)
Jan 12, 2024 0.5100 0.5300 0.5000 0.5000 127,596 -0.01(-1.96%)
Jan 11, 2024 0.5686 0.5790 0.5100 0.5100 120,304 -0.05(-8.93%)
Jan 10, 2024 0.5400 0.6000 0.5410 0.5600 248,143 +0.03(+5.64%)
Jan 09, 2024 0.5325 0.5399 0.5100 0.5301 112,452 -0.00(-0.45%)
Jan 08, 2024 0.5460 0.5460 0.5100 0.5325 64,405 -0.02(-3.88%)
Jan 05, 2024 0.5069 0.5540 0.4747 0.5540 138,185 +0.05(+10.27%)
Jan 04, 2024 0.4900 0.5024 0.4800 0.5024 13,343 +0.01(+2.32%)
Jan 03, 2024 0.4800 0.5000 0.4700 0.4910 33,472 -0.00(-0.30%)
Jan 02, 2024 0.4620 0.5100 0.4600 0.4925 64,693 +0.03(+6.37%)
Dec 29, 2023 0.4746 0.5000 0.4560 0.4630 119,580 -0.03(-5.32%)
Dec 28, 2023 0.5000 0.5400 0.4560 0.4890 69,115 -0.03(-4.99%)
Dec 27, 2023 0.4778 0.5400 0.4701 0.5147 146,179 +0.02(+4.98%)
Dec 26, 2023 0.4685 0.4980 0.4551 0.4903 41,606 -0.02(-3.33%)
Dec 22, 2023 0.4300 0.5500 0.4226 0.5072 261,221 +0.07(+16.60%)
Dec 21, 2023 0.4500 0.4520 0.4050 0.4350 39,219 +0.01(+3.06%)
Dec 20, 2023 0.4469 0.4638 0.4020 0.4221 72,135 -0.04(-8.24%)
Dec 19, 2023 0.4870 0.4870 0.3631 0.4600 128,733 -0.01(-2.11%)
Dec 18, 2023 0.4869 0.4869 0.4601 0.4699 62,804 -0.00(-0.02%)
Dec 15, 2023 0.4750 0.5100 0.4567 0.4700 282,943 -0.02(-4.08%)
Dec 14, 2023 0.5500 0.5500 0.4700 0.4900 113,510 -0.00(-0.02%)
Dec 13, 2023 0.4900 0.5193 0.4710 0.4901 39,517 +0.02(+4.28%)
Dec 12, 2023 0.5000 0.5350 0.4510 0.4700 60,014 -0.03(-6.47%)
Dec 11, 2023 0.5450 0.5450 0.4862 0.5025 46,391 -0.02(-3.48%)
Dec 08, 2023 0.5229 0.5700 0.5100 0.5206 30,884 -0.02(-3.43%)
Dec 07, 2023 0.5288 0.5432 0.5050 0.5391 128,948 -0.00(-0.75%)
Dec 06, 2023 0.5474 0.5900 0.5400 0.5432 89,742 -0.00(-0.77%)
Dec 05, 2023 0.5650 0.5890 0.5330 0.5474 77,900 -0.04(-6.03%)
Dec 04, 2023 0.5609 0.6000 0.5567 0.5825 138,776 +0.02(+2.66%)
Dec 01, 2023 0.5550 0.5800 0.5350 0.5674 50,985 +0.01(+1.70%)
Nov 30, 2023 0.5700 0.6183 0.5251 0.5579 178,201 +0.02(+3.31%)
Nov 29, 2023 0.4500 0.6000 0.4522 0.5400 221,965 +0.08(+17.06%)
Nov 28, 2023 0.4600 0.4690 0.4521 0.4613 60,128 +0.00(+0.28%)
Nov 27, 2023 0.5047 0.5047 0.4600 0.4600 143,855 -0.02(-4.76%)
Nov 24, 2023 0.4860 0.5100 0.4800 0.4830 29,602 -0.01(-2.52%)
Nov 22, 2023 0.5000 0.5150 0.4890 0.4955 42,881 -0.00(-0.90%)
Nov 21, 2023 0.4700 0.5290 0.4700 0.5000 42,955 -0.01(-1.48%)
Nov 20, 2023 0.5130 0.5290 0.5000 0.5075 92,501 -0.02(-4.25%)
Nov 17, 2023 0.5200 0.6200 0.5157 0.5300 69,073 -0.01(-1.85%)
Nov 16, 2023 0.5130 0.5484 0.5130 0.5400 86,201 +0.01(+1.20%)
Nov 15, 2023 0.5400 0.5770 0.5139 0.5336 287,725 +0.02(+4.22%)
Nov 14, 2023 0.5700 0.5741 0.5120 0.5120 184,112 -0.05(-9.62%)
Nov 13, 2023 0.5789 0.6000 0.5451 0.5665 117,094 -0.04(-7.05%)
Nov 10, 2023 0.5010 0.6213 0.5000 0.6095 355,424 +0.10(+19.04%)
Nov 09, 2023 0.5534 0.5800 0.5050 0.5120 110,360 -0.04(-7.46%)
Nov 08, 2023 0.5800 0.6047 0.5300 0.5533 206,513 -0.05(-7.78%)
Nov 07, 2023 0.6200 0.6390 0.5900 0.6000 130,129 -0.02(-3.38%)
Nov 06, 2023 0.6307 0.6846 0.6120 0.6210 139,147 -0.00(-0.51%)
Nov 03, 2023 0.6394 0.6700 0.6200 0.6242 112,002 -0.02(-3.09%)
Nov 02, 2023 0.6600 0.6700 0.6214 0.6441 112,110 -0.03(-3.87%)
Nov 01, 2023 0.6500 0.6900 0.6300 0.6700 264,854 +0.01(+1.59%)
Oct 31, 2023 0.6399 0.6950 0.6300 0.6595 326,219 -0.00(-0.30%)
Oct 30, 2023 0.6258 0.7212 0.5702 0.6615 376,965 +0.04(+6.68%)
Oct 27, 2023 0.6111 0.6446 0.6051 0.6201 742,619 -0.01(-1.26%)
Oct 26, 2023 0.6400 0.6650 0.6000 0.6280 370,754 +0.00(+0.22%)
Oct 25, 2023 0.6587 0.6890 0.5900 0.6266 401,282 -0.06(-9.19%)
Oct 24, 2023 0.6300 0.7000 0.5600 0.6900 1,384,081 +0.06(+10.36%)
Oct 23, 2023 0.6513 0.7399 0.6200 0.6252 1,368,077 -0.06(-9.09%)
Oct 20, 2023 0.5000 0.7200 0.4660 0.6877 3,118,702 +0.18(+35.32%)
Oct 19, 2023 0.5400 0.5487 0.4900 0.5082 954,569 -0.06(-10.53%)
Oct 18, 2023 0.5700 0.6600 0.5003 0.5680 2,010,598 -0.05(-8.42%)
Oct 17, 2023 0.6400 0.6600 0.5490 0.6202 2,945,250 -0.06(-8.81%)
Oct 16, 2023 0.6380 0.8000 0.5400 0.6801 5,476,724 -0.07(-9.32%)
Oct 13, 2023 0.8900 1.080 0.6200 0.7500 123,864,824 +0.36(+90.31%)
Oct 12, 2023 0.3800 0.4265 0.3653 0.3941 23,376,388 +0.02(+6.48%)
Oct 11, 2023 0.3800 0.3800 0.3650 0.3701 49,886 +0.01(+1.40%)
Oct 10, 2023 0.3604 0.3800 0.3526 0.3650 58,442 +0.01(+2.27%)
Oct 09, 2023 0.3700 0.3700 0.3369 0.3569 31,462 -0.01(-3.54%)
Oct 06, 2023 0.3600 0.3700 0.3200 0.3700 28,896 +0.01(+2.21%)
Oct 05, 2023 0.3800 0.3800 0.3605 0.3620 18,671 +0.01(+1.97%)
Oct 04, 2023 0.3700 0.3700 0.3400 0.3550 60,370 -0.02(-4.05%)
Oct 03, 2023 0.3800 0.3800 0.3650 0.3700 24,863 -0.01(-2.37%)
Oct 02, 2023 0.3760 0.3899 0.3686 0.3790 16,937 +0.01(+2.43%)
Sep 29, 2023 0.3900 0.3999 0.3600 0.3700 92,393 +0.00(+0.90%)
Sep 28, 2023 0.3666 0.3800 0.3501 0.3667 199,932 +0.01(+1.58%)
Sep 27, 2023 0.3701 0.3999 0.3600 0.3610 11,672 -0.01(-2.17%)
Sep 26, 2023 0.3600 0.3999 0.3600 0.3690 20,798 +0.01(+2.41%)
Sep 25, 2023 0.3900 0.3771 0.3600 0.3603 57,571 -0.02(-5.61%)
Sep 22, 2023 0.3630 0.3851 0.3606 0.3817 31,660 +0.00(+1.01%)
Sep 21, 2023 0.4188 0.4188 0.3600 0.3779 62,263 -0.03(-7.60%)
Sep 20, 2023 0.4190 0.4190 0.3800 0.4090 50,208 +0.01(+1.69%)
Sep 19, 2023 0.4000 0.4119 0.3620 0.4022 96,027 +0.02(+4.39%)
Sep 18, 2023 0.3977 0.4000 0.3658 0.3853 84,700 -0.02(-6.02%)
Sep 15, 2023 0.4100 0.4100 0.3801 0.4100 143,178 +0.01(+1.49%)
Sep 14, 2023 0.4100 0.4090 0.3901 0.4040 25,078 +0.01(+1.53%)
Sep 13, 2023 0.3900 0.4100 0.3801 0.3979 27,587 +0.01(+2.03%)
Sep 12, 2023 0.4000 0.4098 0.3750 0.3900 39,076 +0.01(+2.63%)
Sep 11, 2023 0.3700 0.4007 0.3700 0.3800 18,458 +0.01(+2.70%)
Sep 08, 2023 0.3899 0.3900 0.3626 0.3700 71,154 -0.02(-5.10%)
Sep 07, 2023 0.4000 0.4150 0.3800 0.3899 26,743 +0.01(+1.91%)
Sep 06, 2023 0.3900 0.4098 0.3800 0.3826 42,980 -0.02(-4.35%)
Sep 05, 2023 0.4190 0.4200 0.3600 0.4000 62,168 +0.00(+0.13%)
Sep 01, 2023 0.4004 0.4200 0.3700 0.3995 57,642 -0.01(-3.22%)
Aug 31, 2023 0.3850 0.4538 0.3623 0.4128 187,380 +0.03(+7.50%)
Aug 30, 2023 0.3630 0.3849 0.3610 0.3840 55,345 +0.01(+3.70%)
Aug 29, 2023 0.3820 0.3850 0.3700 0.3703 48,358 -0.01(-2.94%)
Aug 28, 2023 0.3660 0.3815 0.3621 0.3815 49,734 +0.00(+0.42%)
Aug 25, 2023 0.3990 0.3990 0.3610 0.3799 68,635 -0.01(-2.59%)
Aug 24, 2023 0.3801 0.3950 0.3650 0.3900 41,630 -0.01(-1.27%)
Aug 23, 2023 0.3700 0.3970 0.3550 0.3950 174,964 +0.03(+9.12%)
Aug 22, 2023 0.3990 0.4100 0.3550 0.3620 138,989 -0.02(-4.76%)
Aug 21, 2023 0.3810 0.3990 0.3800 0.3801 73,382 -0.00(-0.24%)
Aug 18, 2023 0.4000 0.4000 0.3800 0.3810 112,577 -0.01(-3.54%)
Aug 17, 2023 0.4000 0.4062 0.3750 0.3950 179,393 -0.01(-3.42%)
Aug 16, 2023 0.3800 0.4099 0.3501 0.4090 414,311 +0.03(+7.92%)
Aug 15, 2023 0.4180 0.4198 0.3700 0.3790 417,621 -0.05(-11.66%)
Aug 14, 2023 0.4000 0.4699 0.4001 0.4290 398,030 +0.03(+7.25%)
Aug 11, 2023 0.4108 0.4275 0.3900 0.4000 154,745 -0.03(-6.35%)
Aug 10, 2023 0.4051 0.4476 0.4000 0.4271 452,733 -0.01(-1.73%)
Aug 09, 2023 0.4799 0.4800 0.4200 0.4346 776,064 -0.05(-10.39%)
Aug 08, 2023 0.4100 0.5099 0.3884 0.4850 2,146,105 +0.09(+24.36%)
Aug 07, 2023 0.4000 0.4080 0.3807 0.3900 472,172 -0.01(-2.62%)
Aug 04, 2023 0.4199 0.4199 0.3850 0.4005 1,204,546 -0.01(-2.29%)
Aug 03, 2023 0.4800 0.4799 0.3711 0.4099 6,497,720 -0.35(-46.02%)
Aug 02, 2023 0.9502 0.9700 0.6950 0.7593 1,095,498 -0.22(-22.53%)
Aug 01, 2023 1.070 1.075 0.8900 0.9801 3,446,780 -0.08(-7.54%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Jul 03, 2023 1.810 1.810 1.730 1.780 25,800 +0.00(+0.00%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Jun 15, 2023 1.570 1.650 1.515 1.650 39,683 +0.18(+12.24%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.