Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coronado Global Res Inc (OP: CODQL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7000 0 -0.14(-16.34%)
May 17, 2024 0.8367 0 +0.14(+19.53%)
May 16, 2024 0.7000 0.7000 0.7000 0.7000 20,000 -0.05(-6.67%)
Apr 12, 2024 0.7500 50,121 -0.05(-6.53%)
Apr 11, 2024 0.8024 0.8024 0.8024 0.8024 11,170 +0.05(+6.99%)
Apr 04, 2024 0.7500 0 +0.00(+0.00%)
Apr 03, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Mar 22, 2024 0.7500 48,308 -0.10(-11.76%)
Mar 15, 2024 0.8500 0 -0.05(-5.56%)
Mar 11, 2024 0.9000 0 -0.18(-16.67%)
Feb 01, 2024 1.080 4,677 -0.02(-1.82%)
Jan 30, 2024 1.100 6,937 -0.05(-4.35%)
Jan 05, 2024 1.150 0 -0.05(-4.17%)
Jan 02, 2024 1.200 1,999 -0.14(-10.45%)
Dec 27, 2023 1.340 300,000 +0.34(+34.00%)
Dec 13, 2023 1.000 0 -0.06(-5.66%)
Nov 13, 2023 1.060 0 -0.02(-1.85%)
Oct 26, 2023 1.080 0 +0.06(+5.88%)
Oct 25, 2023 1.020 1.020 1.020 1.020 5,074 -0.07(-6.42%)
Oct 10, 2023 1.090 0 +0.02(+1.87%)
Sep 29, 2023 1.070 0 +0.05(+4.90%)
Sep 19, 2023 1.020 0 +0.08(+8.51%)
Aug 21, 2023 0.9400 0 +0.05(+5.62%)
Aug 11, 2023 0.8900 0 -0.15(-14.42%)
Aug 01, 2023 1.040 0 -0.04(-3.70%)
Jul 24, 2023 1.080 0 +0.02(+1.89%)
Jul 21, 2023 1.060 1.060 1.060 1.060 100 +0.08(+8.16%)
Jul 14, 2023 0.9800 0 -0.11(-10.09%)
Jul 10, 2023 1.090 0 +0.00(+0.00%)
Jun 29, 2023 1.090 0 +0.08(+7.92%)
Jun 26, 2023 1.010 0 +0.01(+0.50%)
Jun 22, 2023 1.005 0 +0.05(+5.79%)
Jun 21, 2023 1.110 1.110 0.9500 0.9500 800 -0.19(-16.67%)
Jun 20, 2023 1.140 1.140 1.140 1.140 300 +0.21(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.