Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 50.48 50.48 50.39 50.43 90,967 +0.01(+0.02%)
May 16, 2024 50.41 50.43 50.40 50.42 132,791 +0.00(+0.00%)
May 15, 2024 50.64 50.64 50.40 50.42 69,230 +0.05(+0.10%)
May 14, 2024 50.35 50.39 50.35 50.37 64,642 +0.02(+0.03%)
May 13, 2024 50.36 50.36 50.34 50.35 84,885 +0.02(+0.05%)
May 10, 2024 50.32 50.34 50.32 50.33 133,567 -0.02(-0.05%)
May 09, 2024 50.37 50.37 50.32 50.35 301,708 +0.03(+0.06%)
May 08, 2024 50.31 50.33 50.30 50.33 93,203 +0.02(+0.03%)
May 07, 2024 50.37 50.37 50.31 50.31 144,213 -0.21(-0.42%)
May 06, 2024 50.32 50.52 50.30 50.52 85,581 +0.18(+0.36%)
May 03, 2024 50.36 50.36 50.28 50.34 95,277 +0.07(+0.14%)
May 02, 2024 50.21 50.28 50.21 50.27 135,402 +0.05(+0.09%)
May 01, 2024 50.18 50.24 50.18 50.23 221,479 +0.07(+0.13%)
Apr 30, 2024 50.22 50.22 50.16 50.16 150,364 -0.03(-0.07%)
Apr 29, 2024 50.18 50.20 50.17 50.19 57,269 +0.04(+0.08%)
Apr 26, 2024 50.18 50.18 50.15 50.15 82,593 -0.01(-0.01%)
Apr 25, 2024 50.24 50.24 50.12 50.16 132,090 -0.01(-0.01%)
Apr 24, 2024 50.26 50.26 50.15 50.16 150,355 +0.01(+0.01%)
Apr 23, 2024 50.12 50.17 50.12 50.16 90,010 +0.03(+0.06%)
Apr 22, 2024 50.11 50.14 50.11 50.13 82,690 -0.02(-0.04%)
Apr 19, 2024 50.12 50.15 50.11 50.15 102,934 +0.04(+0.08%)
Apr 18, 2024 50.16 50.16 50.09 50.11 680,620 -0.00(-0.01%)
Apr 17, 2024 50.10 50.12 50.09 50.11 34,688 +0.04(+0.09%)
Apr 16, 2024 50.08 50.08 50.05 50.07 110,945 -0.02(-0.05%)
Apr 15, 2024 50.07 50.10 50.05 50.09 84,987 -0.01(-0.01%)
Apr 12, 2024 50.11 50.11 50.09 50.10 106,807 +0.02(+0.04%)
Apr 11, 2024 50.06 50.09 50.05 50.08 142,900 +0.02(+0.04%)
Apr 10, 2024 50.06 50.07 50.03 50.06 199,716 -0.06(-0.12%)
Apr 09, 2024 50.12 50.13 50.10 50.12 146,636 +0.02(+0.04%)
Apr 08, 2024 50.10 50.10 50.07 50.10 85,289 +0.01(+0.02%)
Apr 05, 2024 50.06 50.12 50.06 50.09 182,005 -0.09(-0.18%)
Apr 04, 2024 50.13 50.18 50.08 50.18 121,755 +0.09(+0.18%)
Apr 03, 2024 50.07 50.10 50.06 50.09 167,134 +0.01(+0.03%)
Apr 02, 2024 50.08 50.08 50.05 50.08 101,591 +0.02(+0.05%)
Apr 01, 2024 50.08 50.08 50.03 50.05 208,584 -0.02(-0.05%)
Mar 28, 2024 50.11 50.11 50.06 50.07 76,862 -0.01(-0.02%)
Mar 27, 2024 50.03 50.09 50.03 50.08 50,974 +0.02(+0.04%)
Mar 26, 2024 50.14 50.14 50.01 50.06 291,725 +0.02(+0.04%)
Mar 25, 2024 50.02 50.04 50.01 50.04 61,881 +0.01(+0.02%)
Mar 22, 2024 50.04 50.04 50.02 50.03 68,265 +0.01(+0.03%)
Mar 21, 2024 49.99 50.02 49.98 50.02 239,411 +0.02(+0.04%)
Mar 20, 2024 49.97 50.00 49.96 50.00 37,171 +0.04(+0.09%)
Mar 19, 2024 49.96 49.98 49.94 49.95 98,261 +0.01(+0.02%)
Mar 18, 2024 49.92 49.95 49.91 49.94 135,903 +0.02(+0.04%)
Mar 15, 2024 49.93 49.95 49.92 49.92 110,212 -0.01(-0.02%)
Mar 14, 2024 49.96 49.96 49.92 49.93 85,444 -0.02(-0.04%)
Mar 13, 2024 49.99 49.99 49.93 49.95 142,477 +0.01(+0.02%)
Mar 12, 2024 49.97 49.97 49.93 49.94 88,234 -0.01(-0.03%)
Mar 11, 2024 49.96 49.96 49.94 49.96 80,815 +0.01(+0.03%)
Mar 08, 2024 49.96 49.96 49.94 49.94 108,398 +0.01(+0.02%)
Mar 07, 2024 49.93 49.93 49.91 49.93 235,787 +0.02(+0.04%)
Mar 06, 2024 49.90 49.91 49.90 49.91 101,185 +0.02(+0.04%)
Mar 05, 2024 49.93 49.93 49.87 49.90 304,581 +0.02(+0.04%)
Mar 04, 2024 49.88 49.89 49.86 49.88 70,465 +0.00(+0.01%)
Mar 01, 2024 49.86 49.88 49.83 49.87 59,140 +0.01(+0.03%)
Feb 29, 2024 49.84 49.86 49.82 49.86 162,505 +0.02(+0.04%)
Feb 28, 2024 49.87 49.87 49.80 49.84 40,062 +0.02(+0.04%)
Feb 27, 2024 49.80 49.84 49.78 49.82 185,394 +0.02(+0.04%)
Feb 26, 2024 49.80 49.81 49.78 49.80 71,039 -0.05(-0.10%)
Feb 23, 2024 49.91 49.91 49.77 49.85 85,828 +0.06(+0.12%)
Feb 22, 2024 49.78 49.79 49.76 49.79 119,350 +0.01(+0.02%)
Feb 21, 2024 49.81 49.81 49.76 49.78 231,730 +0.00(+0.00%)
Feb 20, 2024 49.74 49.78 49.74 49.78 193,120 +0.03(+0.06%)
Feb 16, 2024 49.73 49.76 49.73 49.75 104,910 -0.03(-0.06%)
Feb 15, 2024 49.74 49.78 49.74 49.78 80,453 +0.01(+0.02%)
Feb 14, 2024 49.75 49.77 49.73 49.77 143,978 +0.04(+0.08%)
Feb 13, 2024 49.75 49.75 49.70 49.73 237,823 -0.08(-0.16%)
Feb 12, 2024 49.86 49.86 49.73 49.81 225,681 +0.06(+0.12%)
Feb 09, 2024 49.75 49.75 49.72 49.75 220,521 +0.00(+0.00%)
Feb 08, 2024 49.89 49.89 49.73 49.75 162,666 +0.03(+0.06%)
Feb 07, 2024 49.93 49.93 49.71 49.72 836,820 -0.07(-0.14%)
Feb 06, 2024 49.92 49.92 49.71 49.79 234,891 +0.09(+0.18%)
Feb 05, 2024 49.71 49.71 49.68 49.70 51,723 -0.01(-0.02%)
Feb 02, 2024 49.80 49.80 49.68 49.71 224,503 -0.02(-0.04%)
Feb 01, 2024 49.76 49.76 49.69 49.73 139,350 -0.19(-0.38%)
Jan 31, 2024 49.89 49.92 49.67 49.92 205,942 +0.25(+0.49%)
Jan 30, 2024 49.68 49.68 49.64 49.67 131,069 +0.00(+0.00%)
Jan 29, 2024 49.65 49.67 49.64 49.67 259,482 +0.03(+0.06%)
Jan 26, 2024 49.70 49.70 49.63 49.64 68,123 -0.01(-0.02%)
Jan 25, 2024 49.67 49.67 49.61 49.65 223,443 +0.04(+0.08%)
Jan 24, 2024 49.64 49.64 49.60 49.61 311,525 -0.01(-0.02%)
Jan 23, 2024 49.56 49.62 49.56 49.62 256,270 +0.05(+0.10%)
Jan 22, 2024 49.60 49.60 49.56 49.57 91,305 +0.00(+0.00%)
Jan 19, 2024 49.55 49.58 49.55 49.57 204,194 -0.02(-0.04%)
Jan 18, 2024 49.58 49.59 49.56 49.59 243,605 +0.02(+0.04%)
Jan 17, 2024 49.51 49.57 49.51 49.57 309,444 +0.04(+0.08%)
Jan 16, 2024 49.58 49.58 49.52 49.53 322,294 -0.07(-0.14%)
Jan 12, 2024 49.51 49.60 49.51 49.60 110,161 +0.06(+0.12%)
Jan 11, 2024 49.52 49.54 49.50 49.54 99,310 +0.04(+0.08%)
Jan 10, 2024 49.64 49.64 49.47 49.50 263,333 +0.03(+0.06%)
Jan 09, 2024 49.44 49.48 49.44 49.47 104,000 -0.01(-0.02%)
Jan 08, 2024 49.44 49.53 49.44 49.48 327,151 +0.03(+0.06%)
Jan 05, 2024 49.48 49.48 49.43 49.45 1,141,270 +0.00(+0.00%)
Jan 04, 2024 49.64 49.64 49.43 49.45 68,638 -0.00(-0.01%)
Jan 03, 2024 49.44 49.45 49.42 49.45 81,069 +0.03(+0.06%)
Jan 02, 2024 49.43 49.43 49.40 49.42 89,381 -0.02(-0.04%)
Dec 29, 2023 49.42 49.44 49.41 49.44 91,713 +0.00(+0.00%)
Dec 28, 2023 49.43 49.44 49.40 49.44 144,626 +0.05(+0.09%)
Dec 27, 2023 49.48 49.48 49.37 49.40 122,486 -0.01(-0.02%)
Dec 26, 2023 49.35 49.41 49.35 49.41 62,353 +0.04(+0.08%)
Dec 22, 2023 49.35 49.39 49.34 49.37 80,994 +0.02(+0.04%)
Dec 21, 2023 49.37 49.37 49.33 49.35 373,936 +0.04(+0.07%)
Dec 20, 2023 49.55 49.55 49.31 49.31 67,085 +0.01(+0.02%)
Dec 19, 2023 49.34 49.34 49.29 49.31 67,447 +0.02(+0.04%)
Dec 18, 2023 49.29 49.31 49.27 49.29 61,249 +0.03(+0.06%)
Dec 15, 2023 49.22 49.29 49.22 49.26 100,261 -0.02(-0.03%)
Dec 14, 2023 49.31 49.31 49.27 49.27 182,948 +0.04(+0.08%)
Dec 13, 2023 49.13 49.24 49.13 49.23 72,425 +0.10(+0.20%)
Dec 12, 2023 49.12 49.16 49.12 49.13 112,207 -0.05(-0.10%)
Dec 11, 2023 49.11 49.18 49.11 49.18 194,461 +0.04(+0.09%)
Dec 08, 2023 49.15 49.16 49.11 49.14 81,207 -0.02(-0.05%)
Dec 07, 2023 49.22 49.22 49.14 49.16 65,389 -0.08(-0.16%)
Dec 06, 2023 49.16 49.24 49.11 49.24 209,427 +0.12(+0.24%)
Dec 05, 2023 49.10 49.15 49.10 49.12 116,030 -0.01(-0.02%)
Dec 04, 2023 49.12 49.13 49.11 49.13 113,566 -0.01(-0.02%)
Dec 01, 2023 49.16 49.16 49.08 49.14 128,076 +0.09(+0.19%)
Nov 30, 2023 49.08 49.08 49.04 49.05 157,287 +0.02(+0.04%)
Nov 29, 2023 49.06 49.07 49.03 49.03 105,110 +0.02(+0.04%)
Nov 28, 2023 49.00 49.01 48.95 49.01 54,510 +0.06(+0.13%)
Nov 27, 2023 48.92 48.97 48.92 48.95 38,214 +0.02(+0.05%)
Nov 24, 2023 48.96 48.96 48.92 48.92 7,302 -0.01(-0.02%)
Nov 22, 2023 48.98 48.98 48.86 48.93 45,964 +0.04(+0.08%)
Nov 21, 2023 48.98 48.98 48.89 48.89 111,747 -0.01(-0.02%)
Nov 20, 2023 48.86 48.92 48.86 48.90 69,222 +0.02(+0.04%)
Nov 17, 2023 48.91 48.91 48.88 48.88 286,946 -0.03(-0.06%)
Nov 16, 2023 48.92 48.92 48.89 48.91 289,865 +0.07(+0.15%)
Nov 15, 2023 48.82 48.88 48.82 48.84 159,717 -0.02(-0.05%)
Nov 14, 2023 48.80 48.86 48.80 48.86 65,773 +0.10(+0.20%)
Nov 13, 2023 48.78 48.78 48.76 48.77 105,460 +0.00(+0.00%)
Nov 10, 2023 48.87 48.87 48.75 48.77 98,585 +0.01(+0.03%)
Nov 09, 2023 48.87 48.87 48.75 48.75 51,873 +0.01(+0.03%)
Nov 08, 2023 48.95 48.95 48.74 48.74 127,379 +0.00(+0.00%)
Nov 07, 2023 48.80 48.80 48.73 48.74 228,823 +0.01(+0.02%)
Nov 06, 2023 48.70 48.76 48.70 48.73 70,653 -0.03(-0.06%)
Nov 03, 2023 48.77 48.78 48.75 48.76 68,264 +0.05(+0.10%)
Nov 02, 2023 48.70 48.73 48.68 48.71 51,233 +0.03(+0.06%)
Nov 01, 2023 48.66 48.73 48.63 48.68 62,401 -0.01(-0.01%)
Oct 31, 2023 48.66 48.71 48.64 48.69 91,300 +0.02(+0.05%)
Oct 30, 2023 48.63 48.71 48.63 48.66 165,146 +0.02(+0.05%)
Oct 27, 2023 48.65 48.66 48.63 48.64 150,289 -0.02(-0.04%)
Oct 26, 2023 48.62 48.68 48.61 48.66 171,920 +0.08(+0.16%)
Oct 25, 2023 48.58 48.66 48.56 48.58 173,582 -0.01(-0.02%)
Oct 24, 2023 48.58 48.60 48.57 48.59 61,894 -0.01(-0.02%)
Oct 23, 2023 48.62 48.62 48.57 48.60 33,577 +0.00(+0.01%)
Oct 20, 2023 48.56 48.87 48.53 48.59 352,587 +0.05(+0.10%)
Oct 19, 2023 48.54 48.55 48.51 48.55 17,934 +0.01(+0.03%)
Oct 18, 2023 48.54 48.54 48.51 48.53 32,981 +0.01(+0.02%)
Oct 17, 2023 48.63 48.63 48.52 48.52 20,299 -0.01(-0.02%)
Oct 16, 2023 48.54 48.57 48.53 48.53 34,125 -0.02(-0.05%)
Oct 13, 2023 48.57 48.58 48.54 48.56 112,606 -0.00(-0.01%)
Oct 12, 2023 48.52 48.57 48.52 48.56 55,285 -0.00(-0.00%)
Oct 11, 2023 48.54 48.57 48.54 48.56 85,522 +0.00(+0.00%)
Oct 10, 2023 48.53 48.58 48.53 48.56 31,407 +0.01(+0.02%)
Oct 09, 2023 48.57 48.57 48.52 48.55 35,584 +0.05(+0.11%)
Oct 06, 2023 48.55 48.55 48.46 48.50 111,876 +0.05(+0.11%)
Oct 05, 2023 48.50 48.53 48.44 48.44 193,172 +0.06(+0.12%)
Oct 04, 2023 48.56 48.56 48.39 48.39 109,290 -0.07(-0.14%)
Oct 03, 2023 48.47 48.48 48.44 48.46 57,825 -0.01(-0.01%)
Oct 02, 2023 48.50 48.54 48.45 48.46 35,356 -0.00(-0.00%)
Sep 29, 2023 48.48 48.50 48.44 48.46 39,380 +0.00(+0.00%)
Sep 28, 2023 48.45 48.47 48.44 48.46 25,394 +0.04(+0.08%)
Sep 27, 2023 48.49 48.49 48.41 48.42 24,683 -0.02(-0.04%)
Sep 26, 2023 48.64 48.64 48.42 48.44 36,506 +0.01(+0.02%)
Sep 25, 2023 48.46 48.45 48.43 48.43 33,054 -0.00(-0.00%)
Sep 22, 2023 48.42 48.44 48.42 48.43 54,988 +0.02(+0.05%)
Sep 21, 2023 48.42 48.42 48.40 48.41 73,566 +0.03(+0.06%)
Sep 20, 2023 48.56 48.56 48.38 48.38 36,813 -0.01(-0.03%)
Sep 19, 2023 48.39 48.41 48.39 48.39 61,152 -0.01(-0.02%)
Sep 18, 2023 48.43 48.43 48.39 48.41 22,923 +0.03(+0.06%)
Sep 15, 2023 48.42 48.42 48.38 48.38 51,078 -0.01(-0.02%)
Sep 14, 2023 48.50 48.50 48.38 48.39 65,987 +0.01(+0.02%)
Sep 13, 2023 48.49 48.49 48.37 48.38 127,863 +0.00(+0.01%)
Sep 12, 2023 48.36 48.39 48.36 48.37 56,683 +0.00(+0.01%)
Sep 11, 2023 48.35 48.37 48.35 48.37 65,235 +0.04(+0.08%)
Sep 08, 2023 48.41 48.41 48.33 48.33 42,444 -0.03(-0.06%)
Sep 07, 2023 48.38 48.38 48.33 48.36 42,853 +0.02(+0.05%)
Sep 06, 2023 48.33 48.36 48.32 48.33 52,543 +0.00(+0.01%)
Sep 05, 2023 48.42 48.42 48.33 48.33 57,737 +0.01(+0.01%)
Sep 01, 2023 48.35 48.35 48.32 48.32 21,019 -0.02(-0.04%)
Aug 31, 2023 48.32 48.35 48.32 48.34 218,170 +0.04(+0.08%)
Aug 30, 2023 48.30 48.32 48.30 48.30 176,940 +0.01(+0.02%)
Aug 29, 2023 48.24 48.30 48.24 48.29 37,009 +0.04(+0.08%)
Aug 28, 2023 48.21 48.26 48.21 48.25 39,811 +0.07(+0.15%)
Aug 25, 2023 48.24 48.24 48.18 48.18 57,553 -0.05(-0.10%)
Aug 24, 2023 48.35 48.35 48.22 48.23 94,563 -0.01(-0.03%)
Aug 23, 2023 48.28 48.28 48.24 48.25 28,382 +0.03(+0.06%)
Aug 22, 2023 48.22 48.23 48.20 48.22 25,357 +0.01(+0.03%)
Aug 21, 2023 48.45 48.45 48.20 48.20 25,033 -0.02(-0.04%)
Aug 18, 2023 48.23 48.24 48.22 48.22 21,275 +0.02(+0.04%)
Aug 17, 2023 48.21 48.22 48.19 48.20 40,643 +0.03(+0.06%)
Aug 16, 2023 48.20 48.21 48.17 48.17 56,573 -0.01(-0.02%)
Aug 15, 2023 48.19 48.21 48.18 48.18 69,777 -0.00(-0.01%)
Aug 14, 2023 48.24 48.24 48.17 48.19 85,312 +0.00(+0.00%)
Aug 11, 2023 48.23 48.23 48.18 48.19 78,719 -0.07(-0.15%)
Aug 10, 2023 48.23 48.26 48.23 48.26 59,364 +0.06(+0.12%)
Aug 09, 2023 48.19 48.27 48.18 48.20 151,995 +0.01(+0.03%)
Aug 08, 2023 48.18 50.16 48.17 48.19 329,801 +0.01(+0.03%)
Aug 07, 2023 48.19 48.19 48.14 48.17 43,148 +0.04(+0.08%)
Aug 04, 2023 48.13 48.15 48.13 48.13 56,048 +0.01(+0.02%)
Aug 03, 2023 48.15 48.15 48.11 48.13 132,064 +0.02(+0.04%)
Aug 02, 2023 48.09 48.11 48.09 48.11 13,081 +0.00(+0.00%)
Aug 01, 2023 48.26 48.26 48.10 48.11 74,660 -0.04(-0.09%)
Jul 31, 2023 48.13 48.15 48.08 48.15 23,915 +0.08(+0.17%)
Jul 28, 2023 48.06 48.07 48.04 48.07 66,737 +0.03(+0.07%)
Jul 27, 2023 48.05 48.05 48.00 48.03 83,747 -0.01(-0.03%)
Jul 26, 2023 48.01 48.08 48.01 48.05 47,538 +0.04(+0.08%)
Jul 25, 2023 48.01 48.02 48.00 48.01 56,851 +0.01(+0.02%)
Jul 24, 2023 48.05 48.05 48.00 48.00 96,888 -0.01(-0.03%)
Jul 21, 2023 48.04 48.04 48.00 48.01 51,546 +0.00(+0.00%)
Jul 20, 2023 48.03 48.03 48.00 48.01 229,994 -0.01(-0.02%)
Jul 19, 2023 48.03 48.03 48.00 48.02 11,631 +0.02(+0.04%)
Jul 18, 2023 48.00 48.03 48.00 48.00 96,272 +0.01(+0.03%)
Jul 17, 2023 48.02 48.02 47.98 47.99 163,672 +0.03(+0.07%)
Jul 14, 2023 48.03 48.03 47.95 47.96 54,510 -0.08(-0.16%)
Jul 13, 2023 48.01 48.05 48.00 48.03 55,485 +0.08(+0.16%)
Jul 12, 2023 47.86 47.97 47.86 47.96 38,535 +0.08(+0.16%)
Jul 11, 2023 47.86 47.89 47.86 47.88 66,519 +0.01(+0.02%)
Jul 10, 2023 47.99 47.99 47.82 47.87 93,495 +0.06(+0.12%)
Jul 07, 2023 47.81 48.45 47.79 47.81 174,399 +0.04(+0.09%)
Jul 06, 2023 47.81 47.81 47.76 47.77 20,707 -0.04(-0.09%)
Jul 05, 2023 47.81 47.82 47.79 47.81 53,697 +0.01(+0.03%)
Jul 03, 2023 47.81 47.81 47.79 47.80 15,178 +0.01(+0.02%)
Jun 30, 2023 47.77 47.81 47.76 47.79 95,440 +0.02(+0.04%)
Jun 29, 2023 47.76 47.77 47.74 47.77 47,028 -0.01(-0.03%)
Jun 28, 2023 47.78 47.80 47.76 47.78 58,943 +0.01(+0.02%)
Jun 27, 2023 47.82 47.84 47.76 47.77 1,701,082 -0.04(-0.08%)
Jun 26, 2023 47.81 47.82 47.81 47.81 15,976 +0.03(+0.06%)
Jun 23, 2023 47.79 47.79 47.77 47.78 61,854 -0.01(-0.03%)
Jun 22, 2023 47.78 47.80 47.77 47.80 44,764 +0.02(+0.04%)
Jun 21, 2023 47.80 47.80 47.77 47.78 43,084 +0.00(+0.00%)
Jun 20, 2023 47.79 47.79 47.76 47.78 181,805 +0.02(+0.04%)
Jun 16, 2023 47.75 47.76 47.73 47.76 104,828 +0.01(+0.02%)
Jun 15, 2023 47.75 47.76 47.70 47.75 68,683 +0.05(+0.10%)
Jun 14, 2023 47.72 47.73 47.66 47.70 38,886 -0.01(-0.03%)
Jun 13, 2023 47.58 47.78 47.58 47.72 40,714 -0.00(-0.01%)
Jun 12, 2023 47.72 47.74 47.70 47.72 206,663 +0.01(+0.02%)
Jun 09, 2023 47.73 47.74 47.71 47.71 46,418 -0.03(-0.06%)
Jun 08, 2023 47.73 47.76 47.73 47.74 59,371 +0.02(+0.05%)
Jun 07, 2023 47.83 47.83 47.71 47.72 57,708 -0.03(-0.06%)
Jun 06, 2023 47.75 47.75 47.73 47.75 67,877 +0.00(+0.00%)
Jun 05, 2023 47.74 47.77 47.72 47.75 43,968 +0.01(+0.02%)
Jun 02, 2023 47.76 47.76 47.72 47.74 30,905 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.