Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.2180 0 -0.01(-2.68%)
Feb 09, 2024 0.2240 0 -0.01(-2.61%)
Jan 31, 2024 0.2300 0 +0.01(+4.55%)
Jan 26, 2024 0.2200 0 +0.01(+4.76%)
Dec 27, 2023 0.2100 14 -0.02(-6.67%)
Dec 22, 2023 0.2250 1 +0.02(+8.17%)
Dec 15, 2023 0.2080 13 -0.01(-2.35%)
Dec 14, 2023 0.2130 0.2130 0.2130 0.2130 1,000 +0.01(+7.58%)
Dec 06, 2023 0.1980 0 +0.01(+4.21%)
Nov 01, 2023 0.1900 0 +0.01(+3.26%)
Sep 29, 2023 0.1840 0 -0.00(-1.87%)
Sep 18, 2023 0.1875 0 +0.02(+11.61%)
Aug 28, 2023 0.1680 0 -0.02(-11.11%)
Jul 26, 2023 0.1890 0 +0.01(+5.00%)
Jul 18, 2023 0.1800 0 +0.01(+7.14%)
Jul 17, 2023 0.1680 0.1680 0.1680 0.1680 500 +0.01(+9.45%)
Jun 29, 2023 0.1535 0 -0.01(-4.06%)
Jun 22, 2023 0.1600 0 -0.00(-0.62%)
Jun 09, 2023 0.1610 0 -0.01(-3.59%)
May 26, 2023 0.1670 0 -0.06(-25.11%)
May 11, 2023 0.2230 0 -0.01(-2.19%)
May 03, 2023 0.2280 0 +0.02(+7.55%)
Apr 12, 2023 0.2120 0 +0.02(+11.52%)
Mar 28, 2023 0.1901 1 +0.00(+2.20%)
Mar 22, 2023 0.1860 0 -0.00(-1.27%)
Mar 20, 2023 0.1884 0 +0.02(+12.14%)
Mar 16, 2023 0.1680 0 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.