Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (NQ: WFRD )

121.81 -3.56 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 128.33 128.33 123.07 123.62 1,106,950 -5.63(-4.36%)
Apr 29, 2024 128.61 129.51 126.30 129.25 669,598 +1.28(+1.00%)
Apr 26, 2024 123.62 129.70 123.11 127.97 1,077,906 +4.32(+3.49%)
Apr 25, 2024 123.69 124.95 121.81 123.65 931,730 -1.36(-1.09%)
Apr 24, 2024 121.92 126.21 119.37 125.01 1,482,524 +6.92(+5.86%)
Apr 23, 2024 115.25 118.41 114.69 118.09 1,031,027 +2.99(+2.60%)
Apr 22, 2024 113.72 116.72 110.19 115.10 1,048,511 +2.31(+2.05%)
Apr 19, 2024 110.10 113.08 109.22 112.79 811,633 +1.86(+1.68%)
Apr 18, 2024 111.19 114.22 110.70 110.93 595,342 +0.52(+0.47%)
Apr 17, 2024 113.64 114.92 110.30 110.41 783,834 -3.30(-2.90%)
Apr 16, 2024 115.56 116.39 112.47 113.71 514,446 -1.85(-1.60%)
Apr 15, 2024 118.57 119.82 114.86 115.56 578,435 -2.11(-1.79%)
Apr 12, 2024 120.87 122.29 115.64 117.67 805,405 -3.01(-2.49%)
Apr 11, 2024 121.63 122.61 119.51 120.68 443,535 -1.15(-0.94%)
Apr 10, 2024 119.70 123.65 119.67 121.83 986,816 +0.82(+0.68%)
Apr 09, 2024 124.15 124.58 119.70 121.01 619,846 -2.27(-1.84%)
Apr 08, 2024 126.13 126.33 122.48 123.28 550,664 -0.39(-0.32%)
Apr 05, 2024 123.21 124.96 122.80 123.67 692,717 +0.34(+0.28%)
Apr 04, 2024 126.34 126.37 122.77 123.33 722,584 -3.08(-2.44%)
Apr 03, 2024 123.28 127.45 123.27 126.41 688,996 +3.14(+2.55%)
Apr 02, 2024 119.61 125.14 119.61 123.27 1,356,687 +4.94(+4.17%)
Apr 01, 2024 116.06 121.12 115.42 118.33 775,131 +2.91(+2.52%)
Mar 28, 2024 117.38 118.66 115.31 115.42 751,190 -1.07(-0.92%)
Mar 27, 2024 117.99 118.93 115.63 116.49 582,947 -1.00(-0.85%)
Mar 26, 2024 119.60 120.50 117.37 117.49 495,534 -1.68(-1.41%)
Mar 25, 2024 117.50 120.03 117.12 119.17 696,483 +2.17(+1.85%)
Mar 22, 2024 117.33 117.56 115.23 117.00 513,320 +0.66(+0.57%)
Mar 21, 2024 116.91 117.50 114.00 116.34 675,679 -0.57(-0.49%)
Mar 20, 2024 113.73 117.37 113.73 116.91 556,403 +2.15(+1.87%)
Mar 19, 2024 113.10 115.50 112.42 114.76 445,063 +1.94(+1.72%)
Mar 18, 2024 113.20 113.83 111.60 112.82 392,433 -0.09(-0.08%)
Mar 15, 2024 112.55 114.39 112.32 112.91 1,270,577 +0.19(+0.17%)
Mar 14, 2024 113.15 115.22 111.57 112.72 597,309 -0.17(-0.15%)
Mar 13, 2024 111.47 113.67 111.47 112.89 462,003 +2.82(+2.56%)
Mar 12, 2024 111.83 112.04 108.85 110.07 547,865 -1.54(-1.38%)
Mar 11, 2024 108.42 111.68 107.40 111.61 661,655 +3.38(+3.12%)
Mar 08, 2024 109.83 110.48 106.05 108.23 568,694 -1.20(-1.10%)
Mar 07, 2024 105.98 109.51 105.98 109.43 708,006 +4.09(+3.88%)
Mar 06, 2024 106.76 108.14 104.39 105.34 546,058 -0.10(-0.09%)
Mar 05, 2024 105.23 107.33 104.14 105.44 637,678 -0.07(-0.07%)
Mar 04, 2024 110.00 110.88 105.24 105.51 939,674 -3.50(-3.21%)
Mar 01, 2024 104.06 109.64 103.68 109.01 1,943,683 +6.40(+6.24%)
Feb 29, 2024 104.99 106.23 101.83 102.61 1,011,387 -1.63(-1.56%)
Feb 28, 2024 104.70 105.69 102.22 104.24 423,743 +0.11(+0.11%)
Feb 27, 2024 104.95 106.11 103.54 104.13 399,439 -0.90(-0.86%)
Feb 26, 2024 105.16 105.77 104.17 105.03 867,572 -0.70(-0.66%)
Feb 23, 2024 106.53 107.23 103.75 105.73 780,581 -2.02(-1.87%)
Feb 22, 2024 103.11 108.27 102.97 107.75 1,089,262 +4.14(+4.00%)
Feb 21, 2024 100.47 105.20 100.47 103.61 1,268,396 +3.14(+3.13%)
Feb 20, 2024 100.90 101.67 99.30 100.47 487,719 -1.14(-1.12%)
Feb 16, 2024 102.21 102.88 100.18 101.61 770,626 -0.60(-0.59%)
Feb 15, 2024 97.50 102.23 97.43 102.21 779,742 +4.75(+4.87%)
Feb 14, 2024 98.42 99.87 96.66 97.46 836,749 +0.48(+0.49%)
Feb 13, 2024 95.75 97.78 94.82 96.98 777,869 -0.64(-0.66%)
Feb 12, 2024 97.81 98.53 96.96 97.62 617,812 +0.95(+0.98%)
Feb 09, 2024 97.58 98.02 95.97 96.67 687,160 -1.78(-1.81%)
Feb 08, 2024 94.98 100.89 94.80 98.45 1,681,132 +4.50(+4.79%)
Feb 07, 2024 91.94 95.00 90.92 93.95 2,295,759 +6.26(+7.14%)
Feb 06, 2024 85.71 88.45 85.17 87.69 1,359,399 +2.85(+3.36%)
Feb 05, 2024 84.37 85.63 82.16 84.84 834,027 -0.62(-0.73%)
Feb 02, 2024 87.18 87.81 84.67 85.46 1,041,425 -2.52(-2.86%)
Feb 01, 2024 90.12 91.51 86.80 87.98 925,076 -1.57(-1.75%)
Jan 31, 2024 87.25 90.33 85.26 89.55 1,897,436 +2.39(+2.74%)
Jan 30, 2024 95.00 95.06 83.22 87.16 3,352,136 -12.46(-12.51%)
Jan 29, 2024 98.50 99.71 97.56 99.62 427,107 +0.48(+0.48%)
Jan 26, 2024 99.26 100.06 97.27 99.14 497,776 -0.07(-0.07%)
Jan 25, 2024 98.99 99.28 96.53 99.21 453,713 +1.88(+1.93%)
Jan 24, 2024 96.91 98.49 95.59 97.33 561,326 +1.38(+1.44%)
Jan 23, 2024 95.68 98.41 95.06 95.95 535,778 +0.66(+0.69%)
Jan 22, 2024 95.38 97.92 94.40 95.29 947,041 +0.06(+0.06%)
Jan 19, 2024 95.32 96.50 94.85 95.23 664,055 +0.73(+0.77%)
Jan 18, 2024 93.03 94.93 92.11 94.50 475,080 +1.67(+1.80%)
Jan 17, 2024 90.90 93.53 90.19 92.83 350,933 +0.60(+0.65%)
Jan 16, 2024 93.75 95.29 91.69 92.23 521,040 -2.00(-2.12%)
Jan 12, 2024 94.18 94.53 91.98 94.23 700,728 +2.23(+2.42%)
Jan 11, 2024 90.22 92.03 88.81 92.00 793,819 +2.17(+2.42%)
Jan 10, 2024 91.29 91.56 89.10 89.83 868,269 -1.82(-1.99%)
Jan 09, 2024 93.10 93.10 90.28 91.65 1,142,706 -1.58(-1.69%)
Jan 08, 2024 93.10 93.32 88.58 93.23 1,003,137 -1.66(-1.75%)
Jan 05, 2024 92.86 95.15 92.35 94.89 850,004 +2.46(+2.66%)
Jan 04, 2024 94.98 96.23 92.26 92.43 770,278 -1.66(-1.76%)
Jan 03, 2024 94.89 96.68 93.86 94.09 707,403 -1.19(-1.25%)
Jan 02, 2024 99.09 99.77 94.83 95.28 553,938 -2.55(-2.61%)
Dec 29, 2023 99.19 99.62 97.26 97.83 641,039 -1.12(-1.13%)
Dec 28, 2023 99.82 100.63 98.43 98.95 541,168 -1.73(-1.72%)
Dec 27, 2023 101.26 102.64 100.52 100.68 696,712 -0.58(-0.57%)
Dec 26, 2023 98.27 101.64 97.63 101.26 746,823 +4.67(+4.83%)
Dec 22, 2023 98.50 99.86 96.46 96.59 659,507 -1.39(-1.42%)
Dec 21, 2023 96.48 98.13 96.40 97.98 866,064 +1.97(+2.05%)
Dec 20, 2023 96.14 98.69 95.19 96.01 1,323,750 +0.26(+0.27%)
Dec 19, 2023 91.96 95.80 91.25 95.75 1,073,580 +4.29(+4.69%)
Dec 18, 2023 90.48 92.50 90.48 91.46 603,310 +2.51(+2.82%)
Dec 15, 2023 89.71 90.43 87.31 88.95 1,610,041 -0.32(-0.36%)
Dec 14, 2023 88.13 89.35 86.62 89.27 844,380 +2.38(+2.74%)
Dec 13, 2023 85.24 86.96 84.31 86.89 600,796 +1.78(+2.09%)
Dec 12, 2023 85.62 85.76 83.55 85.11 676,726 -1.62(-1.87%)
Dec 11, 2023 85.65 87.99 85.64 86.73 409,955 +0.54(+0.63%)
Dec 08, 2023 85.40 87.11 85.40 86.19 406,755 +1.16(+1.36%)
Dec 07, 2023 86.05 86.54 84.29 85.03 763,944 -0.61(-0.71%)
Dec 06, 2023 88.62 89.80 85.41 85.64 789,926 -4.42(-4.91%)
Dec 05, 2023 90.49 91.36 89.63 90.06 487,606 -0.97(-1.07%)
Dec 04, 2023 90.46 91.65 89.68 91.03 685,484 -0.29(-0.32%)
Dec 01, 2023 90.44 92.65 90.34 91.32 759,203 +0.63(+0.69%)
Nov 30, 2023 91.70 93.53 89.31 90.69 1,141,669 +0.40(+0.44%)
Nov 29, 2023 92.18 92.26 89.06 90.29 1,185,455 -1.74(-1.89%)
Nov 28, 2023 92.56 92.78 91.01 92.03 874,745 -0.66(-0.71%)
Nov 27, 2023 92.88 93.44 91.88 92.69 904,959 -0.87(-0.93%)
Nov 24, 2023 92.69 94.52 92.69 93.56 213,405 +1.03(+1.11%)
Nov 22, 2023 90.86 92.84 90.06 92.53 825,310 -0.49(-0.53%)
Nov 21, 2023 94.45 94.65 92.52 93.02 779,014 -1.87(-1.97%)
Nov 20, 2023 93.86 95.88 93.86 94.89 738,503 +1.77(+1.90%)
Nov 17, 2023 93.25 94.73 92.61 93.12 734,564 +1.16(+1.26%)
Nov 16, 2023 95.00 95.77 89.75 91.96 1,402,761 -4.01(-4.18%)
Nov 15, 2023 98.36 99.79 95.50 95.97 1,139,474 -2.63(-2.67%)
Nov 14, 2023 97.70 98.70 96.35 98.60 915,934 +1.80(+1.86%)
Nov 13, 2023 95.94 98.20 94.59 96.80 921,983 +1.44(+1.51%)
Nov 10, 2023 96.17 97.99 95.24 95.36 1,108,625 +0.60(+0.63%)
Nov 09, 2023 92.77 95.88 92.23 94.76 925,938 +3.09(+3.37%)
Nov 08, 2023 91.18 92.70 89.87 91.67 1,281,421 -0.54(-0.59%)
Nov 07, 2023 98.39 98.39 91.72 92.21 2,228,532 -7.28(-7.32%)
Nov 06, 2023 100.00 100.93 98.22 99.49 1,580,235 +0.17(+0.17%)
Nov 03, 2023 99.48 99.85 97.51 99.32 1,470,232 +0.21(+0.21%)
Nov 02, 2023 95.97 99.21 95.97 99.11 1,639,079 +3.81(+4.00%)
Nov 01, 2023 93.84 96.61 92.95 95.30 1,430,148 +2.21(+2.37%)
Oct 31, 2023 91.46 93.54 89.94 93.09 829,880 +1.63(+1.78%)
Oct 30, 2023 94.01 94.74 90.16 91.46 815,065 -1.93(-2.07%)
Oct 27, 2023 93.60 93.68 90.50 93.39 1,183,252 +0.13(+0.14%)
Oct 26, 2023 92.84 94.52 90.65 93.26 1,061,300 +0.28(+0.30%)
Oct 25, 2023 93.85 96.47 91.19 92.98 1,673,421 +0.47(+0.51%)
Oct 24, 2023 93.97 93.97 91.39 92.51 1,039,333 -0.32(-0.34%)
Oct 23, 2023 92.82 92.88 90.68 92.83 730,268 -0.14(-0.15%)
Oct 20, 2023 93.49 94.07 91.31 92.97 1,059,213 -1.03(-1.10%)
Oct 19, 2023 93.74 95.13 92.52 94.00 1,044,986 -0.46(-0.49%)
Oct 18, 2023 97.14 97.73 93.92 94.46 784,783 -2.09(-2.16%)
Oct 17, 2023 95.60 97.88 95.60 96.55 675,813 +0.86(+0.90%)
Oct 16, 2023 96.40 96.95 95.17 95.69 601,281 +0.11(+0.12%)
Oct 13, 2023 95.16 96.19 94.38 95.58 945,375 +1.18(+1.25%)
Oct 12, 2023 94.80 95.16 92.81 94.40 1,237,770 +0.18(+0.19%)
Oct 11, 2023 93.14 94.38 91.25 94.22 1,024,907 +0.91(+0.98%)
Oct 10, 2023 92.05 93.64 91.12 93.31 1,507,350 +1.29(+1.40%)
Oct 09, 2023 89.85 92.16 89.69 92.02 1,580,083 +4.41(+5.03%)
Oct 06, 2023 84.88 88.25 84.32 87.61 1,314,957 +2.78(+3.28%)
Oct 05, 2023 84.39 86.43 83.94 84.83 1,120,460 -0.59(-0.69%)
Oct 04, 2023 89.05 89.07 84.69 85.42 1,403,043 -4.70(-5.22%)
Oct 03, 2023 89.40 91.67 89.40 90.12 1,204,354 -0.42(-0.46%)
Oct 02, 2023 90.64 90.88 87.74 90.54 1,337,985 +0.21(+0.23%)
Sep 29, 2023 93.64 94.00 90.07 90.33 1,405,303 -2.79(-3.00%)
Sep 28, 2023 93.76 94.79 92.87 93.12 932,445 -0.81(-0.86%)
Sep 27, 2023 92.14 94.70 91.74 93.93 1,072,574 +3.14(+3.46%)
Sep 26, 2023 89.86 91.30 89.12 90.79 797,607 +0.17(+0.19%)
Sep 25, 2023 90.52 91.50 90.42 90.62 649,754 +0.00(+0.00%)
Sep 22, 2023 90.62 91.57 90.30 90.62 1,124,714 +0.00(+0.00%)
Sep 21, 2023 92.42 92.71 90.09 90.62 1,255,307 -1.90(-2.05%)
Sep 20, 2023 94.13 95.37 92.45 92.52 1,323,740 -2.16(-2.28%)
Sep 19, 2023 98.32 98.97 94.43 94.68 1,292,710 -2.71(-2.78%)
Sep 18, 2023 96.50 98.22 96.10 97.39 1,639,396 +0.68(+0.70%)
Sep 15, 2023 95.36 96.97 94.37 96.71 13,812,916 +1.52(+1.60%)
Sep 14, 2023 97.29 97.64 94.66 95.19 1,519,529 -0.75(-0.78%)
Sep 13, 2023 97.65 98.47 95.72 95.94 1,345,191 -1.09(-1.12%)
Sep 12, 2023 96.48 98.72 95.62 97.03 1,676,366 +1.61(+1.69%)
Sep 11, 2023 95.94 97.07 94.45 95.42 1,146,039 +1.15(+1.22%)
Sep 08, 2023 93.39 95.94 93.39 94.27 1,400,770 +0.88(+0.94%)
Sep 07, 2023 92.10 93.64 92.10 93.39 991,676 +0.73(+0.79%)
Sep 06, 2023 90.32 92.72 90.32 92.66 1,676,673 +1.74(+1.91%)
Sep 05, 2023 95.43 95.49 90.28 90.92 2,325,218 +0.81(+0.90%)
Sep 01, 2023 89.98 91.45 89.37 90.11 854,757 +1.59(+1.80%)
Aug 31, 2023 87.86 88.68 86.58 88.52 615,339 +0.89(+1.02%)
Aug 30, 2023 87.15 89.32 86.88 87.63 665,226 +1.19(+1.38%)
Aug 29, 2023 85.90 87.08 84.61 86.44 427,768 +0.22(+0.26%)
Aug 28, 2023 84.72 87.80 84.37 86.22 678,031 +1.51(+1.78%)
Aug 25, 2023 84.38 85.20 83.24 84.71 466,195 +0.79(+0.94%)
Aug 24, 2023 84.00 84.71 82.69 83.92 557,832 -0.71(-0.84%)
Aug 23, 2023 83.99 84.92 83.10 84.63 656,101 +0.13(+0.15%)
Aug 22, 2023 85.20 85.31 83.93 84.50 266,939 -0.46(-0.54%)
Aug 21, 2023 85.60 86.76 83.83 84.96 313,231 -0.54(-0.63%)
Aug 18, 2023 82.98 85.92 81.91 85.50 469,233 +1.56(+1.86%)
Aug 17, 2023 85.84 85.84 83.69 83.94 454,920 -0.81(-0.96%)
Aug 16, 2023 86.00 87.00 84.64 84.75 552,292 -0.79(-0.92%)
Aug 15, 2023 85.93 86.37 84.77 85.54 493,380 -1.23(-1.42%)
Aug 14, 2023 87.15 87.85 85.98 86.77 348,624 -0.38(-0.44%)
Aug 11, 2023 86.05 87.81 86.00 87.15 594,108 +1.05(+1.22%)
Aug 10, 2023 85.94 87.12 85.34 86.10 885,036 -0.07(-0.08%)
Aug 09, 2023 85.54 88.32 85.54 86.17 1,006,656 +0.73(+0.85%)
Aug 08, 2023 81.63 85.61 80.52 85.44 706,885 +2.30(+2.77%)
Aug 07, 2023 83.65 84.07 81.69 83.14 421,644 -0.20(-0.24%)
Aug 04, 2023 84.00 85.69 83.28 83.34 863,963 +0.25(+0.30%)
Aug 03, 2023 83.66 84.55 82.20 83.09 505,490 +0.21(+0.25%)
Aug 02, 2023 83.95 84.20 81.54 82.88 1,187,174 -1.22(-1.45%)
Aug 01, 2023 82.42 84.47 81.34 84.10 702,510 +1.00(+1.20%)
Jul 31, 2023 83.90 84.42 81.82 83.10 949,180 +0.06(+0.07%)
Jul 28, 2023 79.70 83.24 79.44 83.04 848,268 +4.04(+5.11%)
Jul 27, 2023 81.71 82.09 78.53 79.00 1,052,424 -1.81(-2.24%)
Jul 26, 2023 79.00 82.90 78.64 80.81 2,059,090 +2.98(+3.83%)
Jul 25, 2023 76.68 78.89 76.43 77.83 779,042 +0.89(+1.16%)
Jul 24, 2023 76.17 78.38 76.07 76.94 998,202 +1.90(+2.53%)
Jul 21, 2023 73.69 75.52 73.03 75.04 1,139,365 +1.04(+1.41%)
Jul 20, 2023 74.79 74.93 72.57 74.00 903,089 +0.11(+0.15%)
Jul 19, 2023 75.75 76.06 73.18 73.89 886,344 -2.36(-3.10%)
Jul 18, 2023 74.92 78.25 74.42 76.25 676,134 +1.32(+1.76%)
Jul 17, 2023 74.98 75.92 74.01 74.93 635,337 -0.91(-1.20%)
Jul 14, 2023 75.96 76.75 74.98 75.84 741,666 -0.58(-0.76%)
Jul 13, 2023 74.46 76.52 74.13 76.42 683,729 +2.31(+3.12%)
Jul 12, 2023 75.48 75.73 73.42 74.11 701,505 -0.52(-0.70%)
Jul 11, 2023 71.98 75.64 71.80 74.63 1,040,962 +2.89(+4.03%)
Jul 10, 2023 69.97 71.78 69.70 71.74 788,577 +2.12(+3.05%)
Jul 07, 2023 65.47 70.14 65.47 69.62 1,007,448 +3.73(+5.66%)
Jul 06, 2023 66.13 67.26 63.41 65.89 657,053 -1.08(-1.61%)
Jul 05, 2023 67.28 68.36 66.20 66.97 530,336 -0.19(-0.28%)
Jul 03, 2023 66.52 67.64 66.21 67.16 273,433 +0.74(+1.11%)
Jun 30, 2023 66.23 67.40 65.80 66.42 782,557 +1.01(+1.54%)
Jun 29, 2023 64.14 65.45 63.44 65.41 1,529,318 +1.38(+2.16%)
Jun 28, 2023 65.13 65.34 63.26 64.03 958,406 -1.74(-2.65%)
Jun 27, 2023 65.25 67.00 64.14 65.77 780,840 +0.55(+0.84%)
Jun 26, 2023 62.76 66.60 62.76 65.22 1,014,159 +2.58(+4.12%)
Jun 23, 2023 60.46 62.71 60.01 62.64 954,787 +1.02(+1.66%)
Jun 22, 2023 60.83 63.84 60.00 61.62 511,727 +0.10(+0.16%)
Jun 21, 2023 59.44 62.06 58.67 61.52 558,770 +1.83(+3.07%)
Jun 20, 2023 60.37 60.44 58.04 59.69 686,149 -0.98(-1.62%)
Jun 16, 2023 62.43 62.43 60.46 60.67 1,064,336 -1.00(-1.62%)
Jun 15, 2023 61.62 62.55 61.41 61.67 467,268 +1.57(+2.61%)
May 08, 2023 62.29 62.61 60.03 60.10 407,055 -0.69(-1.14%)
May 05, 2023 61.08 62.32 60.73 60.79 429,200 +1.89(+3.21%)
May 04, 2023 59.29 60.07 57.38 58.90 391,782 -0.13(-0.22%)
May 03, 2023 59.57 60.76 58.59 59.03 615,555 -0.35(-0.59%)
May 02, 2023 63.83 63.99 59.33 59.38 849,880 -5.25(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.