Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 32,782,372 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 1,003,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 7,554,087 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 15,494,050 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 8,194,959 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 78,850,456 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 23,173,184 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,482,301 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 57,051,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 432,372 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0003 0.0001 0.0002 4,903,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0002 33,001,470 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 49,367,404 +0.00(+200.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 61,336,400 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0003 0.0001 0.0002 158,574,208 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 1,649,000 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 31,640,600 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 276,923,104 +0.00(+100.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 3,039,509 -0.00(-50.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 4,235,073 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 65,947,756 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 4,083,835 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,809,996 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 15,975,122 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 25,124 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 44,354,488 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 488,047 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 2,946,712 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 16,234 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,263,867 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 1,156,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 1,523,127 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,638,300 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 378,272 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 6,300,973 +0.00(+0.00%)
Dec 05, 2023 0.0002 124 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 1,485,000 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 27,034,040 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 840,000 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 24,161,002 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 2,103,048 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 34,181,500 +0.00(+50.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 40,616,260 -0.00(-33.33%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 64,398,332 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 95,129,008 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 15,863,000 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 20,123,300 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 44,501,500 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 21,050,300 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 184,301,344 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 2,618,250 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 23,894,706 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 108,194,712 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 21,082,900 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 7,625,007 -0.00(-33.33%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 4,002,001 +0.00(+50.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 549,802 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0001 0.0002 8,016,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.