Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.265 1.265 1.220 1.220 18,400 -0.03(-2.40%)
Jan 30, 2024 1.279 1.280 1.250 1.250 60,081 -0.04(-3.10%)
Jan 29, 2024 1.320 1.349 1.290 1.290 2,050 -0.02(-1.53%)
Jan 24, 2024 1.310 0 +0.00(+0.23%)
Jan 22, 2024 1.307 0 -0.01(-0.98%)
Jan 19, 2024 1.350 1.350 1.320 1.320 5,630 -0.02(-1.49%)
Jan 17, 2024 1.340 0 +0.00(+0.00%)
Jan 16, 2024 1.360 1.360 1.340 1.340 32,633 +0.00(+0.00%)
Jan 11, 2024 1.340 200 +0.00(+0.00%)
Jan 10, 2024 1.340 1.340 1.340 1.340 2,450 -0.01(-0.74%)
Jan 09, 2024 1.360 1.360 1.340 1.350 4,080 +0.04(+3.05%)
Jan 08, 2024 1.335 1.335 1.300 1.310 9,205 -0.01(-0.76%)
Jan 05, 2024 1.300 1.320 1.280 1.320 22,619 +0.00(+0.00%)
Jan 04, 2024 1.300 1.320 1.300 1.320 3,301 +0.00(+0.00%)
Jan 03, 2024 1.290 1.320 1.274 1.320 23,525 -0.02(-1.49%)
Jan 02, 2024 1.350 1.350 1.330 1.340 16,800 -0.01(-0.54%)
Dec 29, 2023 1.334 1.347 1.330 1.347 4,550 +0.00(+0.02%)
Dec 28, 2023 1.370 1.370 1.347 1.347 1,400 +0.01(+0.52%)
Dec 27, 2023 1.350 1.350 1.321 1.340 10,680 +0.00(+0.00%)
Dec 22, 2023 1.340 0 +0.01(+0.75%)
Dec 21, 2023 1.350 1.350 1.278 1.330 5,900 -0.02(-1.48%)
Dec 19, 2023 1.350 1,000 -0.00(-0.15%)
Dec 14, 2023 1.352 0 +0.02(+1.65%)
Dec 13, 2023 1.296 1.330 1.282 1.330 5,508 +0.03(+2.31%)
Dec 12, 2023 1.300 1.300 1.300 1.300 1,700 +0.01(+0.78%)
Dec 11, 2023 1.290 1.290 1.290 1.290 700 -0.01(-0.77%)
Dec 08, 2023 1.280 1.300 1.280 1.300 14,167 +0.04(+3.17%)
Dec 07, 2023 1.260 1.260 1.260 1.260 6,188 +0.01(+0.80%)
Dec 06, 2023 1.274 1.284 1.250 1.250 11,726 -0.08(-6.02%)
Dec 05, 2023 1.310 1.330 1.310 1.330 6,901 +0.00(+0.00%)
Dec 04, 2023 1.320 1.330 1.320 1.330 10,000 +0.00(+0.00%)
Dec 01, 2023 1.300 1.330 1.280 1.330 3,610 +0.02(+1.53%)
Nov 30, 2023 1.300 1.340 1.286 1.310 34,604 -0.01(-0.98%)
Nov 29, 2023 1.300 1.325 1.300 1.323 5,900 +0.03(+1.97%)
Nov 28, 2023 1.280 1.330 1.280 1.298 11,605 +0.02(+1.37%)
Nov 27, 2023 1.347 1.359 1.270 1.280 30,810 -0.06(-4.48%)
Nov 24, 2023 1.380 1.380 1.310 1.340 2,115 -0.04(-2.90%)
Nov 22, 2023 1.360 1.380 1.350 1.380 2,590 +0.02(+1.17%)
Nov 21, 2023 1.350 1.370 1.350 1.364 17,375 -0.02(-1.16%)
Nov 20, 2023 1.384 1.402 1.378 1.380 8,800 -0.01(-0.72%)
Nov 17, 2023 1.380 1.400 1.353 1.390 9,355 -0.01(-0.59%)
Nov 16, 2023 1.433 1.500 1.398 1.398 27,682 -0.01(-0.84%)
Nov 15, 2023 1.380 1.430 1.380 1.410 36,871 +0.03(+2.17%)
Nov 14, 2023 1.360 1.387 1.340 1.380 6,150 +0.04(+2.99%)
Nov 13, 2023 1.310 1.360 1.310 1.340 15,800 +0.02(+1.52%)
Nov 10, 2023 1.310 1.320 1.310 1.320 2,780 +0.03(+2.33%)
Nov 09, 2023 1.290 1.310 1.285 1.290 7,850 +0.00(+0.00%)
Nov 08, 2023 1.290 1.290 1.290 1.290 500 +0.04(+3.20%)
Nov 07, 2023 1.240 1.250 1.236 1.250 13,570 -0.03(-2.13%)
Nov 06, 2023 1.277 1.277 1.277 1.277 1,537 +0.04(+3.22%)
Nov 03, 2023 1.280 1.290 1.220 1.237 19,520 -0.01(-0.67%)
Nov 02, 2023 1.230 1.280 1.210 1.246 4,690 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.