Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				4.580	0	-0.90(-16.42%)
Nov 21, 2023	5.550	5.600	5.460	5.480	2,015	-0.24(-4.20%)
Nov 20, 2023	5.260	5.750	5.260	5.720	19,457	+0.29(+5.34%)
Nov 17, 2023	5.290	5.480	5.230	5.430	14,190	+0.01(+0.18%)
Nov 16, 2023	5.510	5.712	5.230	5.420	17,659	-0.03(-0.46%)
Nov 15, 2023	4.995	5.630	4.990	5.445	21,391	+0.48(+9.56%)
Nov 14, 2023	4.995	5.250	4.828	4.970	13,407	+0.15(+3.11%)
Nov 13, 2023	4.490	4.970	4.405	4.820	34,570	+0.36(+8.07%)
Nov 10, 2023	4.090	4.600	4.070	4.460	18,487	+0.32(+7.73%)
Nov 09, 2023	4.760	4.811	4.125	4.140	44,199	-0.62(-13.03%)
Nov 08, 2023	5.400	5.633	4.760	4.760	70,088	-0.75(-13.61%)
Nov 07, 2023	5.500	5.760	5.260	5.510	24,844	-0.09(-1.61%)
Nov 06, 2023	5.830	6.200	5.340	5.600	49,489	-0.35(-5.88%)
Nov 03, 2023	6.150	6.650	5.920	5.950	60,235	-0.41(-6.45%)
Nov 02, 2023	5.640	6.750	5.424	6.360	48,951	+0.55(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.