Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0250 0.0400 0.0250 0.0300 165,875 +0.00(+20.00%)
Jan 17, 2024 0.0250 0 -0.01(-37.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 +0.01(+60.00%)
Jan 09, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 3,012 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 167,500 -0.01(-28.57%)
Dec 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Dec 04, 2023 0.0300 0.0300 50 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Nov 16, 2023 0.0500 0 +0.02(+66.67%)
Nov 13, 2023 0.0300 0.0300 100 -0.02(-40.00%)
Nov 07, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 2,162 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.