Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 4.500 0 -0.05(-1.07%)
Feb 21, 2024 4.549 0 +1.08(+31.09%)
Jan 18, 2024 3.470 0 -0.24(-6.47%)
Jan 17, 2024 4.060 4.060 3.710 3.710 5,100 +0.07(+1.92%)
Jan 16, 2024 3.600 3.640 3.600 3.640 1,504 -0.36(-9.00%)
Jan 11, 2024 4.000 0 +0.05(+1.27%)
Jan 10, 2024 3.795 3.950 3.795 3.950 1,100 -0.03(-0.75%)
Dec 21, 2023 3.980 0 +0.18(+4.74%)
Dec 20, 2023 3.800 3.800 3.800 3.800 13,000 -0.20(-5.00%)
Dec 18, 2023 4.000 7 +0.37(+10.19%)
Dec 08, 2023 3.630 0 -0.17(-4.47%)
Dec 07, 2023 3.850 3.850 3.800 3.800 18,000 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.