Indicators

SunTrust Banks (NQ: STI )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6089	0.6100	0.5000	0.5003	1,548,176	-0.09(-15.70%)
Feb 28, 2024	0.6300	0.6400	0.5500	0.5935	373,252	-0.04(-6.64%)
Feb 27, 2024	0.6700	0.6892	0.5510	0.6357	681,408	-0.03(-5.12%)
Feb 26, 2024	0.5500	0.6772	0.5355	0.6700	1,639,258	+0.19(+39.53%)
Feb 23, 2024	0.4350	0.4889	0.4000	0.4802	1,039,378	+0.07(+18.22%)
Feb 22, 2024	0.4811	0.4880	0.3710	0.4062	1,663,506	-0.09(-18.76%)
Feb 21, 2024	0.6200	0.6200	0.4799	0.5000	1,388,892	-0.13(-20.26%)
Feb 20, 2024	0.7200	0.8226	0.6000	0.6270	1,594,151	-0.05(-7.79%)
Feb 16, 2024	0.7052	0.7299	0.6700	0.6800	314,066	-0.02(-2.86%)
Feb 15, 2024	0.8000	0.8000	0.6800	0.7000	583,770	-0.11(-13.58%)
Feb 14, 2024	0.6720	0.8300	0.6720	0.8100	688,204	+0.11(+15.71%)
Feb 13, 2024	0.8900	0.8900	0.6910	0.7000	785,902	-0.20(-22.22%)
Feb 12, 2024	1.020	1.150	0.8600	0.9000	686,483	-0.10(-10.00%)
Feb 09, 2024	1.070	1.140	0.9601	1.000	383,683	-0.16(-13.79%)
Feb 08, 2024	1.450	1.490	1.100	1.160	866,722	-0.59(-33.71%)
Feb 07, 2024	2.080	2.140	1.700	1.750	450,494	-0.35(-16.67%)
Feb 06, 2024	2.400	2.660	1.840	2.100	201,029	-0.93(-30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.