Indicators

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0414	0.0750	0.0414	0.0414	200	-0.05(-54.00%)
Apr 29, 2024	0.0416	0.0900	0.0416	0.0900	713	+0.05(+130.77%)
Apr 26, 2024	0.0390	0.0390	0.0369	0.0390	900	-0.00(-6.25%)
Apr 25, 2024	0.0450	0.0501	0.0386	0.0416	1,583	+0.00(+0.24%)
Apr 24, 2024	0.0415	0.0415	0.0415	0.0415	300	-0.01(-17.00%)
Apr 23, 2024	0.0500	0.0500	0.0500	0.0500	50,100	+0.02(+99.20%)
Apr 11, 2024				0.0251	100	+0.00(+7.26%)
Apr 04, 2024				0.0234	9,100	+0.01(+56.00%)
Apr 03, 2024	0.0227	0.0227	0.0150	0.0150	6,084	-0.03(-68.75%)
Apr 01, 2024				0.0480	0	+0.02(+92.00%)
Mar 22, 2024				0.0250	0	-0.00(-16.67%)
Mar 20, 2024				0.0300	0	-0.02(-37.76%)
Feb 15, 2024				0.0482	0	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.