Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.540 1.540 1.520 1.540 450 +0.00(+0.00%)
Apr 29, 2024 1.560 1.560 1.540 1.540 7,600 +0.00(+0.00%)
Apr 26, 2024 1.540 1.540 1.540 1.540 27,950 -0.01(-0.65%)
Apr 25, 2024 1.550 1.550 1.550 1.550 1,318 +0.01(+0.65%)
Apr 24, 2024 1.545 1.545 1.540 1.540 50,484 -0.01(-0.65%)
Apr 23, 2024 1.550 1.560 1.543 1.550 13,846 +0.00(+0.00%)
Apr 22, 2024 1.550 1.550 1.550 1.550 300 -0.04(-2.52%)
Apr 19, 2024 1.590 1.590 1.590 1.590 703 +0.03(+1.92%)
Apr 18, 2024 1.560 1.560 1.560 1.560 160 +0.01(+0.32%)
Apr 17, 2024 1.620 1.620 1.500 1.555 23,300 -0.06(-3.42%)
Apr 16, 2024 1.630 1.630 1.610 1.610 3,440 -0.03(-1.77%)
Apr 15, 2024 1.648 1.648 1.639 1.639 3,420 +0.02(+1.17%)
Apr 12, 2024 1.600 1.651 1.600 1.620 36,988 +0.06(+3.85%)
Apr 11, 2024 1.570 1.570 1.540 1.560 4,200 -0.01(-0.64%)
Apr 10, 2024 1.555 1.570 1.555 1.570 5,000 -0.02(-1.26%)
Apr 09, 2024 1.500 1.590 1.500 1.590 33,570 +0.10(+6.72%)
Apr 08, 2024 1.530 1.530 1.490 1.490 5,210 +0.01(+0.40%)
Apr 05, 2024 1.490 1.490 1.480 1.484 2,300 +0.01(+0.66%)
Apr 04, 2024 1.465 1.475 1.465 1.474 5,200 +0.02(+1.68%)
Apr 03, 2024 1.460 1.470 1.430 1.450 46,691 +0.00(+0.00%)
Apr 02, 2024 1.420 1.450 1.420 1.450 16,832 +0.03(+2.11%)
Apr 01, 2024 1.417 1.420 1.410 1.420 2,870 +0.02(+1.43%)
Mar 28, 2024 1.370 1.400 1.370 1.400 6,072 +0.03(+2.19%)
Mar 27, 2024 1.370 1.370 1.370 1.370 292 -0.03(-2.14%)
Mar 25, 2024 1.400 79 -0.03(-1.97%)
Mar 22, 2024 1.456 1.460 1.421 1.428 27,076 -0.06(-4.15%)
Mar 21, 2024 1.490 1.490 1.490 1.490 1,967 +0.05(+3.44%)
Mar 20, 2024 1.440 1.440 1.440 1.440 1,307 -0.03(-2.01%)
Mar 19, 2024 1.500 1.510 1.470 1.470 12,600 +0.00(+0.00%)
Mar 18, 2024 1.430 1.480 1.430 1.470 6,545 -0.03(-2.08%)
Mar 15, 2024 1.518 1.520 1.473 1.501 14,600 +0.04(+2.83%)
Mar 14, 2024 1.440 1.460 1.440 1.460 7,420 +0.07(+5.04%)
Mar 13, 2024 1.370 1.400 1.360 1.390 25,300 +0.03(+2.21%)
Mar 12, 2024 1.360 1.365 1.360 1.360 1,300 +0.06(+4.62%)
Mar 11, 2024 1.300 1.308 1.300 1.300 3,776 +0.00(+0.00%)
Mar 08, 2024 1.290 1.320 1.270 1.300 68,879 +0.03(+2.36%)
Mar 07, 2024 1.290 1.290 1.250 1.270 49,700 +0.02(+1.60%)
Mar 06, 2024 1.250 1.250 1.250 1.250 2,480 +0.00(+0.00%)
Mar 05, 2024 1.250 1.250 1.250 1.250 5,050 +0.02(+1.63%)
Mar 04, 2024 1.257 1.257 1.230 1.230 17,194 -0.01(-0.81%)
Mar 01, 2024 1.240 1.240 1.240 1.240 100 +0.01(+0.81%)
Feb 29, 2024 1.230 1.230 1.230 1.230 5,000 +0.01(+0.82%)
Feb 28, 2024 1.190 1.220 1.190 1.220 4,643 +0.03(+2.52%)
Feb 27, 2024 1.190 1.190 1.190 1.190 1,400 +0.05(+4.29%)
Feb 26, 2024 1.141 1.141 1.141 1.141 603 -0.07(-5.70%)
Feb 22, 2024 1.210 152 +0.03(+2.54%)
Feb 20, 2024 1.180 184 +0.02(+1.72%)
Feb 16, 2024 1.160 1.180 1.160 1.160 4,400 -0.01(-0.85%)
Feb 15, 2024 1.150 1.170 1.150 1.170 10,336 +0.02(+1.52%)
Feb 14, 2024 1.170 1.170 1.150 1.153 8,200 -0.01(-0.65%)
Feb 13, 2024 1.215 1.215 1.160 1.160 28,893 -0.06(-4.92%)
Feb 12, 2024 1.220 1.230 1.200 1.220 7,006 +0.00(+0.00%)
Feb 09, 2024 1.220 1.220 1.220 1.220 6,450 -0.04(-3.17%)
Feb 08, 2024 1.250 1.260 1.250 1.260 7,743 -0.03(-2.34%)
Feb 07, 2024 1.250 1.290 1.250 1.290 7,800 +0.04(+3.22%)
Feb 06, 2024 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 05, 2024 1.250 1.250 1.240 1.250 2,560 -0.02(-1.85%)
Feb 02, 2024 1.240 1.280 1.230 1.274 17,233 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.