Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	114.21	114.74	113.20	113.29	296,644	-1.19(-1.04%)
Apr 25, 2024	115.30	115.41	114.16	114.48	201,870	-0.62(-0.54%)
Apr 24, 2024	113.78	115.29	113.78	115.10	194,547	+0.77(+0.67%)
Apr 23, 2024	114.02	114.95	113.54	114.33	180,054	+0.02(+0.02%)
Apr 22, 2024	114.00	114.87	113.31	114.31	223,736	+0.69(+0.61%)
Apr 19, 2024	112.36	113.82	112.19	113.62	360,059	+1.29(+1.15%)
Apr 18, 2024	112.00	112.69	111.49	112.33	249,378	+1.04(+0.93%)
Apr 17, 2024	112.17	112.52	110.63	111.29	388,366	-0.23(-0.21%)
Apr 16, 2024	110.25	111.58	109.51	111.52	755,613	+1.39(+1.26%)
Apr 15, 2024	110.42	111.02	109.69	110.13	285,315	-0.02(-0.02%)
Apr 12, 2024	111.40	111.81	109.90	110.15	316,532	-1.74(-1.56%)
Apr 11, 2024	113.45	113.70	111.66	111.89	273,603	-0.99(-0.88%)
Apr 10, 2024	113.30	113.41	112.23	112.88	455,629	-0.25(-0.22%)
Apr 09, 2024	113.38	113.54	112.70	113.13	371,462	-0.14(-0.12%)
Apr 08, 2024	114.08	114.47	113.16	113.27	391,806	-1.09(-0.95%)
Apr 05, 2024	114.85	115.23	114.19	114.36	267,001	-0.67(-0.58%)
Apr 04, 2024	114.87	116.04	114.22	115.03	307,019	+0.62(+0.54%)
Apr 03, 2024	116.19	116.50	114.29	114.41	366,165	-1.98(-1.70%)
Apr 02, 2024	117.15	117.15	115.97	116.39	322,425	-0.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.