Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.30 -0.33 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.70	31.76	31.15	31.30	331,147	-0.33(-1.04%)
Apr 25, 2024	31.50	31.69	30.99	31.63	556,781	-0.15(-0.47%)
Apr 24, 2024	31.60	31.83	31.20	31.78	458,882	+0.10(+0.32%)
Apr 23, 2024	31.30	32.06	31.30	31.68	537,030	+0.38(+1.21%)
Apr 22, 2024	30.88	31.81	30.74	31.30	553,367	+0.43(+1.39%)
Apr 19, 2024	29.79	30.96	29.79	30.87	752,104	+0.96(+3.21%)
Apr 18, 2024	29.72	30.10	29.43	29.91	799,031	+0.25(+0.84%)
Apr 17, 2024	29.11	30.06	28.92	29.66	1,135,421	+0.76(+2.63%)
Apr 16, 2024	29.14	29.24	28.47	28.90	1,345,500	-0.47(-1.60%)
Apr 15, 2024	30.03	30.30	29.09	29.37	1,231,742	-0.69(-2.30%)
Apr 12, 2024	30.71	30.95	29.88	30.06	869,848	-0.91(-2.94%)
Apr 11, 2024	31.78	31.93	30.95	30.97	1,587,384	-0.74(-2.33%)
Apr 10, 2024	32.70	32.99	31.46	31.71	952,405	-1.84(-5.48%)
Apr 09, 2024	33.73	34.01	33.37	33.55	380,956	+0.14(+0.42%)
Apr 08, 2024	33.84	33.93	33.13	33.41	558,459	-0.26(-0.77%)
Apr 05, 2024	32.80	33.72	32.64	33.67	587,290	+0.65(+1.97%)
Apr 04, 2024	33.96	34.05	33.01	33.02	514,984	-0.47(-1.40%)
Apr 03, 2024	34.47	34.89	33.30	33.49	976,337	-1.31(-3.76%)
Apr 02, 2024	35.20	35.30	34.18	34.80	684,777	-0.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.