Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.600	1.750	1.600	1.740	367,652	+0.13(+8.07%)
Apr 25, 2024	1.660	1.660	1.560	1.610	297,536	-0.04(-2.42%)
Apr 24, 2024	1.710	1.735	1.630	1.650	464,086	-0.10(-5.71%)
Apr 23, 2024	1.660	1.750	1.660	1.750	189,163	+0.06(+3.55%)
Apr 22, 2024	1.780	1.780	1.580	1.690	762,316	-0.07(-3.98%)
Apr 19, 2024	1.730	1.810	1.730	1.760	304,162	+0.00(+0.00%)
Apr 18, 2024	1.790	1.960	1.690	1.760	801,057	+0.03(+1.73%)
Apr 17, 2024	1.710	1.750	1.645	1.730	366,479	+0.04(+2.37%)
Apr 16, 2024	1.750	1.760	1.670	1.690	569,527	-0.09(-5.06%)
Apr 15, 2024	1.880	1.885	1.780	1.780	650,644	-0.10(-5.32%)
Apr 12, 2024	2.000	2.000	1.870	1.880	450,505	-0.07(-3.59%)
Apr 11, 2024	1.880	2.030	1.820	1.950	982,675	+0.11(+5.98%)
Apr 10, 2024	1.990	2.040	1.790	1.840	1,433,271	-0.19(-9.36%)
Apr 09, 2024	2.130	2.170	1.950	2.030	1,142,974	-0.08(-3.79%)
Apr 08, 2024	2.050	2.130	1.950	2.110	1,057,516	+0.07(+3.43%)
Apr 05, 2024	2.180	2.180	1.980	2.040	974,177	-0.11(-5.12%)
Apr 04, 2024	2.280	2.310	2.100	2.150	856,904	-0.14(-6.11%)
Apr 03, 2024	2.350	2.410	2.280	2.290	519,880	-0.09(-3.78%)
Apr 02, 2024	2.530	2.530	2.285	2.380	1,011,503	-0.21(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.