Indicators

Inmode Ltd (NQ: INMD )

17.14 +0.12 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.03	17.32	16.87	17.14	970,056	+0.12(+0.71%)
Apr 25, 2024	17.18	17.18	16.82	17.02	1,029,228	-0.34(-1.96%)
Apr 24, 2024	17.40	17.44	17.16	17.36	924,938	-0.01(-0.06%)
Apr 23, 2024	17.30	17.80	17.20	17.37	923,634	+0.23(+1.34%)
Apr 22, 2024	17.55	17.55	16.98	17.14	1,218,040	-0.27(-1.55%)
Apr 19, 2024	17.21	17.57	16.96	17.41	1,931,429	+0.07(+0.40%)
Apr 18, 2024	17.52	17.95	17.29	17.34	1,504,691	-0.11(-0.63%)
Apr 17, 2024	17.81	17.91	17.44	17.45	946,622	-0.17(-0.96%)
Apr 16, 2024	17.55	17.87	17.29	17.62	1,279,082	-0.07(-0.40%)
Apr 15, 2024	18.00	18.07	17.40	17.69	2,195,951	-0.23(-1.28%)
Apr 12, 2024	18.20	18.39	17.87	17.92	1,865,638	-0.55(-2.98%)
Apr 11, 2024	19.00	19.28	18.39	18.47	1,374,911	-0.42(-2.22%)
Apr 10, 2024	18.00	19.00	17.74	18.89	2,793,973	+0.46(+2.50%)
Apr 09, 2024	18.30	19.40	18.14	18.43	5,039,081	-1.36(-6.87%)
Apr 08, 2024	19.55	19.99	19.38	19.79	1,074,375	+0.24(+1.23%)
Apr 05, 2024	19.80	20.01	19.52	19.55	1,394,687	-0.28(-1.41%)
Apr 04, 2024	20.97	20.98	19.81	19.83	2,291,291	-0.79(-3.83%)
Apr 03, 2024	20.50	20.74	20.45	20.62	947,776	+0.01(+0.05%)
Apr 02, 2024	20.65	20.68	20.42	20.61	928,715	-0.39(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.