Indicators

Landsea Homes Corp (NQ: LSEA )

11.26 +0.17 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.16	11.41	11.14	11.26	89,246	+0.17(+1.53%)
Apr 25, 2024	11.16	11.16	10.88	11.09	277,141	-0.25(-2.20%)
Apr 24, 2024	11.27	11.52	11.21	11.34	148,512	-0.06(-0.53%)
Apr 23, 2024	11.26	11.54	11.24	11.40	108,761	+0.23(+2.06%)
Apr 22, 2024	11.07	11.27	10.82	11.17	158,137	+0.17(+1.55%)
Apr 19, 2024	10.93	11.16	10.91	11.00	143,118	+0.02(+0.18%)
Apr 18, 2024	11.37	11.67	10.94	10.98	167,502	-0.18(-1.61%)
Apr 17, 2024	11.37	11.42	11.06	11.16	113,287	-0.15(-1.33%)
Apr 16, 2024	11.50	11.63	11.15	11.31	175,120	-0.20(-1.74%)
Apr 15, 2024	11.84	11.95	11.43	11.51	158,987	-0.33(-2.79%)
Apr 12, 2024	11.86	12.04	11.72	11.84	217,877	-0.16(-1.33%)
Apr 11, 2024	12.20	12.26	11.92	12.00	154,603	-0.14(-1.15%)
Apr 10, 2024	12.55	12.57	12.03	12.14	151,571	-0.66(-5.16%)
Apr 09, 2024	13.19	13.20	12.72	12.80	91,485	-0.34(-2.59%)
Apr 08, 2024	13.50	13.59	13.12	13.14	81,292	-0.28(-2.09%)
Apr 05, 2024	13.04	13.43	12.96	13.42	183,974	+0.46(+3.55%)
Apr 04, 2024	13.60	13.68	12.85	12.96	186,538	-0.43(-3.21%)
Apr 03, 2024	13.13	13.47	13.09	13.39	214,516	+0.11(+0.83%)
Apr 02, 2024	13.78	13.86	13.06	13.28	406,061	-0.87(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.