Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.630 -0.080 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.770	3.786	3.620	3.630	431,954	-0.08(-2.16%)
Apr 25, 2024	3.620	3.780	3.550	3.710	401,765	+0.01(+0.27%)
Apr 24, 2024	3.800	3.840	3.690	3.700	291,765	-0.12(-3.14%)
Apr 23, 2024	3.650	3.870	3.650	3.820	399,772	+0.18(+4.95%)
Apr 22, 2024	3.700	3.760	3.640	3.640	332,118	-0.02(-0.55%)
Apr 19, 2024	3.630	3.725	3.609	3.660	327,346	+0.05(+1.39%)
Apr 18, 2024	3.640	3.690	3.532	3.610	435,680	-0.04(-1.09%)
Apr 17, 2024	3.770	3.809	3.580	3.650	375,068	-0.13(-3.43%)
Apr 16, 2024	3.869	3.889	3.748	3.780	357,697	-0.09(-2.32%)
Apr 15, 2024	3.899	3.989	3.814	3.869	362,852	-0.05(-1.27%)
Apr 12, 2024	4.039	4.049	3.829	3.919	268,223	-0.11(-2.72%)
Apr 11, 2024	3.999	4.129	3.954	4.029	323,612	+0.04(+1.00%)
Apr 10, 2024	4.009	4.109	3.879	3.989	437,378	-0.22(-5.21%)
Apr 09, 2024	3.959	4.238	3.939	4.208	345,869	+0.25(+6.30%)
Apr 08, 2024	3.839	4.029	3.829	3.959	220,491	+0.17(+4.47%)
Apr 05, 2024	3.809	3.854	3.760	3.789	228,414	-0.06(-1.55%)
Apr 04, 2024	4.029	4.064	3.829	3.849	205,102	-0.11(-2.77%)
Apr 03, 2024	3.919	4.049	3.879	3.959	156,634	+0.05(+1.28%)
Apr 02, 2024	3.949	3.999	3.797	3.909	443,638	-0.12(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.