Indicators

Burford Capital Ltd (NY: BUR )

14.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.54	14.59	14.24	14.24	961,174	-0.33(-2.26%)
May 15, 2024	14.12	14.66	14.12	14.57	1,073,471	+0.43(+3.04%)
May 14, 2024	14.30	14.49	14.02	14.14	1,911,705	-0.36(-2.48%)
May 13, 2024	15.00	15.01	14.40	14.50	2,221,181	-0.94(-6.09%)
May 10, 2024	15.80	15.87	15.42	15.44	1,377,480	-0.25(-1.59%)
May 09, 2024	16.08	16.18	15.69	15.69	703,805	-0.40(-2.49%)
May 08, 2024	16.00	16.11	15.86	16.09	437,913	+0.00(+0.00%)
May 07, 2024	16.12	16.17	15.94	16.09	491,724	-0.09(-0.56%)
May 06, 2024	15.90	16.37	15.90	16.18	601,155	+0.34(+2.15%)
May 03, 2024	16.01	16.03	15.74	15.84	383,746	-0.03(-0.19%)
May 02, 2024	15.63	15.95	15.52	15.87	872,430	+0.41(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.