Indicators

Expro Group Hldgs N.V. (NY: XPRO )

21.78 +0.16 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.81	22.04	21.55	21.78	891,623	+0.16(+0.74%)
May 16, 2024	21.11	21.72	20.96	21.62	1,162,218	+0.30(+1.41%)
May 15, 2024	21.15	21.56	20.68	21.32	1,481,763	+0.33(+1.57%)
May 14, 2024	21.00	21.39	20.64	20.99	1,805,913	+0.81(+4.01%)
May 13, 2024	20.16	20.28	19.96	20.18	488,439	+0.22(+1.10%)
May 10, 2024	20.10	20.25	19.64	19.96	468,227	-0.08(-0.40%)
May 09, 2024	19.87	20.20	19.87	20.04	483,748	+0.24(+1.21%)
May 08, 2024	19.40	19.89	19.37	19.80	328,770	+0.14(+0.71%)
May 07, 2024	19.52	20.02	19.44	19.66	446,473	+0.04(+0.20%)
May 06, 2024	19.68	20.08	19.54	19.62	546,931	+0.18(+0.93%)
May 03, 2024	19.65	19.79	19.26	19.44	592,248	+0.17(+0.88%)
May 02, 2024	19.18	19.39	19.02	19.27	506,020	+0.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.