Indicators

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.230	5.230	5.090	5.120	475,545	-0.08(-1.54%)
May 16, 2024	5.200	5.285	5.060	5.200	478,733	-0.05(-0.95%)
May 15, 2024	5.370	5.420	5.200	5.250	509,921	-0.08(-1.50%)
May 14, 2024	5.280	5.355	5.180	5.330	468,004	+0.03(+0.57%)
May 13, 2024	5.130	5.320	5.100	5.300	441,022	+0.13(+2.51%)
May 10, 2024	5.400	5.510	5.075	5.170	991,715	-0.24(-4.44%)
May 09, 2024	5.850	5.890	5.360	5.410	896,044	-0.29(-5.17%)
May 08, 2024	5.820	5.970	5.620	5.705	810,908	-0.13(-2.31%)
May 07, 2024	5.850	5.950	5.800	5.840	466,594	-0.05(-0.85%)
May 06, 2024	5.950	6.075	5.830	5.890	748,495	+0.05(+0.86%)
May 03, 2024	5.490	5.920	5.431	5.840	1,028,713	+0.47(+8.75%)
May 02, 2024	5.530	5.588	5.280	5.370	625,362	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.