Indicators

Kymera Therapeutics Inc (NQ: KYMR )

35.21 -0.39 (-1.10%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.94	36.02	34.76	35.60	484,461	-0.34(-0.95%)
May 15, 2024	35.67	36.91	35.20	35.94	668,682	+0.85(+2.42%)
May 14, 2024	38.95	39.63	34.15	35.09	1,030,020	-3.27(-8.52%)
May 13, 2024	37.91	39.02	37.91	38.36	439,473	+0.46(+1.21%)
May 10, 2024	38.69	38.93	37.66	37.90	333,731	-0.71(-1.84%)
May 09, 2024	38.50	39.44	38.37	38.61	450,442	+0.11(+0.29%)
May 08, 2024	38.02	38.91	37.65	38.50	453,271	+0.06(+0.16%)
May 07, 2024	38.57	39.06	38.08	38.44	331,904	+0.14(+0.37%)
May 06, 2024	37.71	38.52	37.19	38.30	426,797	+0.90(+2.41%)
May 03, 2024	37.35	38.21	36.05	37.40	529,668	+1.10(+3.03%)
May 02, 2024	36.17	36.83	35.05	36.30	502,668	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.