Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Jan 02, 2024 6.227 6.394 6.207 6.384 107,649 +0.15(+2.36%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Dec 01, 2023 5.996 6.084 5.986 6.065 76,522 +0.09(+1.47%)
Nov 30, 2023 5.889 5.977 5.862 5.977 199,173 +0.12(+2.00%)
Nov 29, 2023 5.801 5.898 5.781 5.859 243,112 +0.10(+1.70%)
Nov 28, 2023 5.713 5.762 5.674 5.761 327,422 +0.08(+1.38%)
Nov 27, 2023 5.810 5.810 5.654 5.683 220,234 -0.07(-1.19%)
Nov 24, 2023 5.771 5.791 5.732 5.752 61,352 +0.02(+0.34%)
Nov 22, 2023 5.752 5.757 5.703 5.732 80,795 +0.03(+0.51%)
Nov 21, 2023 5.732 5.753 5.673 5.703 75,563 -0.02(-0.34%)
Nov 20, 2023 5.732 5.771 5.683 5.722 159,007 -0.01(-0.26%)
Nov 17, 2023 5.761 5.761 5.666 5.737 117,453 +0.02(+0.43%)
Nov 16, 2023 5.634 5.752 5.634 5.713 221,905 +0.10(+1.74%)
Nov 15, 2023 5.615 5.644 5.595 5.615 108,005 +0.02(+0.35%)
Nov 14, 2023 5.654 5.693 5.558 5.595 155,795 +0.14(+2.63%)
Nov 13, 2023 5.510 5.513 5.447 5.452 111,840 -0.06(-1.06%)
Nov 10, 2023 5.452 5.530 5.438 5.510 56,115 +0.09(+1.62%)
Nov 09, 2023 5.559 5.559 5.403 5.423 155,757 -0.15(-2.62%)
Nov 08, 2023 5.501 5.598 5.498 5.569 142,533 +0.10(+1.78%)
Nov 07, 2023 5.355 5.500 5.355 5.471 153,046 +0.13(+2.37%)
Nov 06, 2023 5.384 5.403 5.306 5.345 157,961 -0.08(-1.44%)
Nov 03, 2023 5.335 5.462 5.335 5.423 160,280 +0.17(+3.15%)
Nov 02, 2023 5.267 5.296 5.174 5.257 203,255 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.