Indicators

Keysight Technologies Inc (NY: KEYS )

152.42 -2.96 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	154.21	154.80	151.88	152.42	1,806,408	-2.96(-1.91%)
Sep 19, 2024	154.20	156.35	153.60	155.38	1,023,954	+5.17(+3.44%)
Sep 18, 2024	150.88	152.73	149.07	150.21	617,210	-0.28(-0.19%)
Sep 17, 2024	150.84	151.83	149.34	150.49	496,944	+1.01(+0.68%)
Sep 16, 2024	149.51	150.31	148.56	149.48	607,091	-0.56(-0.37%)
Sep 13, 2024	148.83	151.15	148.77	150.04	640,557	+1.62(+1.09%)
Sep 12, 2024	148.34	149.64	146.78	148.42	561,787	+0.25(+0.17%)
Sep 11, 2024	146.78	148.67	143.98	148.17	791,116	+0.79(+0.54%)
Sep 10, 2024	145.68	147.65	144.38	147.38	843,435	+1.56(+1.07%)
Sep 09, 2024	144.68	147.17	144.27	145.82	1,015,651	+2.71(+1.89%)
Sep 06, 2024	146.96	147.78	143.05	143.11	907,361	-3.96(-2.69%)
Sep 05, 2024	148.13	148.52	146.63	147.07	744,662	-2.05(-1.37%)
Sep 04, 2024	147.20	149.34	147.11	149.12	1,015,786	+1.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.