Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.6428	0	-0.10(-13.26%)
Dec 14, 2023	0.7400	0.7964	0.6623	0.7411	44,353,648	+0.00(+0.35%)
Dec 13, 2023	0.5981	0.7777	0.5313	0.7385	81,251,584	+0.11(+17.90%)
Dec 12, 2023	0.8400	0.8422	0.5282	0.6264	109,634,736	-0.10(-14.24%)
Dec 11, 2023	1.180	1.195	0.7196	0.7304	115,053,504	-0.50(-40.62%)
Dec 08, 2023	1.150	1.260	1.130	1.230	20,281,314	+0.06(+5.13%)
Dec 07, 2023	1.190	1.240	1.160	1.170	9,040,871	-0.03(-2.50%)
Dec 06, 2023	1.110	1.240	1.070	1.200	15,990,171	+0.02(+1.69%)
Dec 05, 2023	1.280	1.300	1.160	1.180	16,759,056	-0.11(-8.53%)
Dec 04, 2023	1.250	1.370	1.210	1.290	26,578,424	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices

Sections

Services

Contact Information

Follow Us