Indicators

(NY: MODG )

15.19 -0.37 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.51	15.62	15.11	15.19	1,434,527	-0.37(-2.38%)
May 15, 2024	15.70	15.78	15.43	15.56	1,068,644	+0.05(+0.32%)
May 14, 2024	15.66	15.73	15.30	15.51	1,538,346	+0.22(+1.44%)
May 13, 2024	15.32	15.51	15.13	15.29	1,730,531	+0.21(+1.39%)
May 10, 2024	15.26	15.42	14.83	15.08	2,730,083	-0.17(-1.11%)
May 09, 2024	15.81	15.81	14.68	15.25	6,666,667	-1.10(-6.73%)
May 08, 2024	16.41	16.50	16.23	16.35	2,371,251	-0.27(-1.62%)
May 07, 2024	16.56	16.81	16.43	16.62	1,955,765	+0.17(+1.03%)
May 06, 2024	16.21	16.48	16.05	16.45	1,162,964	+0.45(+2.81%)
May 03, 2024	16.47	16.65	15.96	16.00	1,160,300	-0.14(-0.87%)
May 02, 2024	16.40	16.42	15.94	16.14	1,130,449	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.