Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

28.08 +0.37 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	27.60	27.71	27.59	27.71	5,837,258	+0.07(+0.25%)
Sep 18, 2024	27.59	27.66	27.57	27.64	5,313,608	+0.06(+0.22%)
Sep 17, 2024	27.63	27.63	27.57	27.58	3,324,983	+0.00(+0.00%)
Sep 16, 2024	27.58	27.61	27.53	27.58	5,431,401	-0.02(-0.07%)
Sep 13, 2024	27.63	27.65	27.59	27.60	4,116,340	-0.04(-0.14%)
Sep 12, 2024	27.55	27.64	27.55	27.64	2,982,303	+0.05(+0.18%)
Sep 11, 2024	27.53	27.60	27.52	27.59	1,510,490	+0.02(+0.07%)
Sep 10, 2024	27.62	27.62	27.53	27.57	2,281,245	-0.05(-0.18%)
Sep 09, 2024	27.46	27.64	27.45	27.62	9,271,924	+0.19(+0.69%)
Sep 06, 2024	27.43	27.46	27.39	27.43	1,640,455	+0.04(+0.15%)
Sep 05, 2024	27.48	27.49	27.38	27.39	5,451,294	-0.09(-0.33%)
Sep 04, 2024	27.45	27.49	27.44	27.48	3,720,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.