Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	374.00	382.85	368.04	382.37	208,554	+9.26(+2.48%)
May 02, 2024	379.80	382.49	371.67	373.11	240,889	-5.50(-1.45%)
May 01, 2024	364.46	382.07	364.46	378.61	439,927	+15.36(+4.23%)
Apr 30, 2024	358.50	371.15	356.99	363.25	462,896	+5.25(+1.47%)
Apr 29, 2024	383.02	387.52	355.12	358.00	824,435	-16.64(-4.44%)
Apr 26, 2024	392.00	396.16	366.10	374.64	804,345	-78.45(-17.31%)
Apr 25, 2024	455.01	460.41	446.62	453.09	165,311	-5.50(-1.20%)
Apr 24, 2024	466.61	468.35	456.65	458.59	151,935	-5.77(-1.24%)
Apr 23, 2024	468.17	481.91	462.36	464.36	209,126	+1.13(+0.24%)
Apr 22, 2024	454.81	465.25	452.46	463.23	196,775	+11.42(+2.53%)
Apr 19, 2024	454.44	454.44	447.52	451.81	142,359	-0.11(-0.02%)
Apr 18, 2024	452.15	454.53	444.50	451.92	173,531	+0.51(+0.11%)
Apr 17, 2024	453.79	458.61	450.07	451.41	155,295	-0.87(-0.19%)
Apr 16, 2024	448.47	457.10	444.02	452.28	126,163	+5.01(+1.12%)
Apr 15, 2024	456.58	462.33	446.50	447.27	113,967	-3.69(-0.82%)
Apr 12, 2024	452.89	453.24	447.70	450.96	114,061	-1.87(-0.41%)
Apr 11, 2024	447.74	454.03	438.18	452.83	161,996	+4.99(+1.11%)
Apr 10, 2024	448.88	456.13	447.23	447.84	122,410	-2.59(-0.58%)
Apr 09, 2024	457.97	458.50	448.12	450.43	114,313	-8.68(-1.89%)
Apr 08, 2024	451.19	462.30	447.28	459.11	162,476	+10.97(+2.45%)
Apr 05, 2024	446.49	452.06	443.17	448.14	302,731	+2.70(+0.61%)
Apr 04, 2024	457.01	458.00	443.34	445.44	296,619	-7.71(-1.70%)
Apr 03, 2024	467.94	472.68	449.23	453.15	355,803	-14.70(-3.14%)
Apr 02, 2024	513.42	513.42	465.85	467.85	365,923	-44.80(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinsale Capital Group Inc (NY: KNSL )

Historical Prices

Sections

Services

Contact Information

Follow Us