Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.596 3.596 3.537 3.556 22,977,016 -0.08(-2.17%)
Jan 30, 2024 3.705 3.714 3.616 3.635 20,694,734 -0.17(-4.42%)
Jan 29, 2024 3.744 3.813 3.724 3.803 13,070,401 +0.06(+1.64%)
Jan 26, 2024 3.722 3.771 3.712 3.742 19,636,078 +0.02(+0.53%)
Jan 25, 2024 3.624 3.761 3.614 3.722 35,219,284 +0.38(+11.44%)
Jan 24, 2024 3.360 3.379 3.272 3.340 24,957,908 +0.05(+1.49%)
Jan 23, 2024 3.311 3.389 3.281 3.291 26,402,380 +0.01(+0.30%)
Jan 22, 2024 3.301 3.338 3.242 3.281 28,296,508 -0.08(-2.33%)
Jan 19, 2024 3.311 3.360 3.291 3.360 20,079,024 -0.04(-1.15%)
Jan 18, 2024 3.379 3.414 3.379 3.399 16,630,107 +0.02(+0.58%)
Jan 17, 2024 3.399 3.399 3.350 3.379 11,495,757 -0.06(-1.71%)
Jan 16, 2024 3.419 3.438 3.399 3.438 10,058,240 -0.01(-0.28%)
Jan 12, 2024 3.438 3.477 3.433 3.448 12,981,460 +0.02(+0.57%)
Jan 11, 2024 3.428 3.438 3.399 3.428 14,204,326 +0.01(+0.29%)
Jan 10, 2024 3.399 3.428 3.389 3.419 9,406,129 +0.01(+0.29%)
Jan 09, 2024 3.428 3.438 3.394 3.409 11,632,731 -0.06(-1.69%)
Jan 08, 2024 3.409 3.477 3.389 3.468 15,776,211 +0.10(+2.91%)
Jan 05, 2024 3.370 3.428 3.360 3.370 11,947,253 -0.01(-0.29%)
Jan 04, 2024 3.360 3.389 3.350 3.379 11,161,906 +0.06(+1.77%)
Jan 03, 2024 3.316 3.330 3.281 3.321 18,842,352 -0.02(-0.59%)
Jan 02, 2024 3.321 3.370 3.311 3.340 11,951,537 -0.01(-0.29%)
Dec 29, 2023 3.301 3.389 3.272 3.350 22,948,806 +0.05(+1.48%)
Dec 28, 2023 3.301 3.311 3.291 3.301 9,810,841 -0.01(-0.30%)
Dec 27, 2023 3.311 3.340 3.306 3.311 11,058,665 +0.03(+0.90%)
Dec 26, 2023 3.252 3.301 3.233 3.281 9,082,438 -0.01(-0.30%)
Dec 22, 2023 3.281 3.317 3.272 3.291 18,349,844 +0.08(+2.44%)
Dec 21, 2023 3.174 3.223 3.174 3.213 12,985,899 +0.03(+0.92%)
Dec 20, 2023 3.242 3.252 3.183 3.183 13,544,470 -0.06(-1.81%)
Dec 19, 2023 3.242 3.257 3.223 3.242 18,205,972 +0.08(+2.48%)
Dec 18, 2023 3.183 3.183 3.135 3.164 14,226,431 -0.03(-0.92%)
Dec 15, 2023 3.203 3.208 3.164 3.193 16,985,876 -0.11(-3.26%)
Dec 14, 2023 3.262 3.330 3.252 3.301 13,131,963 +0.12(+3.69%)
Dec 13, 2023 3.135 3.193 3.105 3.183 13,977,865 +0.03(+0.93%)
Dec 12, 2023 3.144 3.164 3.105 3.154 17,959,356 +0.10(+3.21%)
Dec 11, 2023 3.076 3.105 3.046 3.056 22,474,386 -0.06(-1.89%)
Dec 08, 2023 3.125 3.154 3.095 3.115 14,840,189 +0.08(+2.58%)
Dec 07, 2023 2.988 3.056 2.958 3.037 24,614,154 +0.09(+2.99%)
Dec 06, 2023 2.988 3.027 2.948 2.948 30,814,500 +0.01(+0.33%)
Dec 05, 2023 2.899 2.978 2.880 2.939 45,519,344 -0.16(-5.06%)
Dec 04, 2023 3.154 3.192 3.095 3.095 64,317,140 -0.32(-9.46%)
Dec 01, 2023 3.370 3.428 3.350 3.419 15,116,022 +0.01(+0.29%)
Nov 30, 2023 3.448 3.458 3.409 3.409 13,159,038 -0.08(-2.25%)
Nov 29, 2023 3.482 3.517 3.477 3.487 12,025,575 +0.04(+1.14%)
Nov 28, 2023 3.448 3.468 3.428 3.448 7,311,615 -0.02(-0.56%)
Nov 27, 2023 3.468 3.477 3.448 3.468 6,095,743 -0.01(-0.28%)
Nov 24, 2023 3.463 3.487 3.448 3.477 3,700,145 +0.02(+0.57%)
Nov 22, 2023 3.468 3.477 3.448 3.458 8,295,652 +0.00(+0.00%)
Nov 21, 2023 3.468 3.477 3.458 3.458 7,346,761 -0.06(-1.67%)
Nov 20, 2023 3.487 3.517 3.477 3.517 6,060,952 +0.03(+0.84%)
Nov 17, 2023 3.487 3.497 3.468 3.487 5,766,552 +0.02(+0.56%)
Nov 16, 2023 3.458 3.477 3.438 3.468 10,049,407 -0.05(-1.39%)
Nov 15, 2023 3.497 3.536 3.497 3.517 8,043,535 +0.02(+0.56%)
Nov 14, 2023 3.487 3.517 3.477 3.497 10,708,030 +0.09(+2.59%)
Nov 13, 2023 3.399 3.428 3.379 3.409 9,345,649 -0.01(-0.29%)
Nov 10, 2023 3.389 3.419 3.350 3.419 12,804,315 +0.04(+1.16%)
Nov 09, 2023 3.428 3.428 3.370 3.379 11,126,651 -0.03(-0.86%)
Nov 08, 2023 3.389 3.438 3.370 3.409 17,179,640 +0.05(+1.46%)
Nov 07, 2023 3.370 3.379 3.330 3.360 15,132,732 +0.00(+0.00%)
Nov 06, 2023 3.379 3.389 3.350 3.360 13,047,331 -0.03(-0.87%)
Nov 03, 2023 3.360 3.399 3.350 3.389 16,309,980 +0.11(+3.28%)
Nov 02, 2023 3.262 3.311 3.242 3.281 14,859,184 +0.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.