Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	86.38	86.38	86.38	86.38	400	+2.13(+2.53%)
Jan 30, 2024	83.09	84.25	83.09	84.25	843	+3.98(+4.96%)
Jan 25, 2024				80.27	20	+1.08(+1.36%)
Jan 22, 2024				79.19	200	-0.75(-0.93%)
Jan 19, 2024	81.00	81.00	79.94	79.94	2,000	-1.43(-1.76%)
Jan 18, 2024	81.37	81.37	81.37	81.37	100	+2.44(+3.09%)
Jan 16, 2024				78.93	500	-4.11(-4.95%)
Jan 12, 2024	83.04	83.04	83.04	83.04	203	-1.96(-2.31%)
Jan 10, 2024				85.00	0	-0.54(-0.63%)
Jan 08, 2024				85.54	1,060	+2.00(+2.40%)
Jan 05, 2024	83.54	83.54	83.54	83.54	248	-4.46(-5.07%)
Jan 02, 2024				88.00	0	-1.99(-2.21%)
Dec 27, 2023				89.99	0	+1.97(+2.23%)
Dec 22, 2023				88.02	62	+0.81(+0.93%)
Dec 21, 2023	87.21	87.21	87.21	87.21	722	-0.37(-0.42%)
Dec 20, 2023	88.25	88.28	87.58	87.58	939	+0.03(+0.03%)
Dec 19, 2023	88.38	88.38	87.25	87.55	12,863	+0.05(+0.06%)
Dec 18, 2023	87.27	87.50	87.25	87.50	1,132	-1.32(-1.49%)
Dec 15, 2023	88.82	88.82	88.82	88.82	2,550	-0.18(-0.20%)
Dec 14, 2023	89.00	89.00	89.00	89.00	2,623	-0.50(-0.56%)
Dec 07, 2023				89.50	10	-0.50(-0.56%)
Dec 05, 2023				90.00	100	-0.12(-0.13%)
Dec 04, 2023	89.80	90.12	89.80	90.12	1,121	+0.23(+0.26%)
Dec 01, 2023	90.25	90.25	89.89	89.89	1,368	-2.04(-2.22%)
Nov 30, 2023	91.93	91.93	91.93	91.93	133	-1.81(-1.93%)
Nov 29, 2023	92.67	93.74	92.67	93.74	704	+1.74(+1.89%)
Nov 28, 2023	92.00	92.00	92.00	92.00	710	-6.75(-6.84%)
Nov 20, 2023				98.75	1,341	-0.16(-0.16%)
Nov 17, 2023	98.89	98.91	98.89	98.91	300	+4.94(+5.26%)
Nov 10, 2023				93.97	8	-2.26(-2.35%)
Nov 08, 2023				96.23	0	+0.33(+0.35%)
Nov 07, 2023	96.26	96.26	95.90	95.90	1,612	+3.95(+4.30%)
Nov 02, 2023				91.95	54	+5.16(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DRPRF )

Historical Prices

Sections

Services

Contact Information

Follow Us